OkamiCoin Historical Data

OKM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.0000125
+0.03%
$ 125.05 million $ 67,234
Nov 26, 4 PM $ 0.0000125
+0.15%
$ 124.95 million $ 67,085
Nov 26, 3 PM $ 0.0000125
-0.80%
$ 124.85 million $ 67,342
Nov 26, 2 PM $ 0.0000126
+0.27%
$ 125.75 million $ 67,414
Nov 26, 12 PM $ 0.0000137
+0.23%
$ 136.57 million $ 65,715
Nov 26, 6 AM $ 0.0000151
+4.37%
$ 151.34 million $ 64,121
Nov 26, 5 AM $ 0.0000145
+0.26%
$ 145.09 million $ 62,991
Nov 26, 4 AM $ 0.0000145
+6.42%
$ 144.72 million $ 62,028
Nov 26, 3 AM $ 0.0000136
+0.00%
$ 135.96 million $ 60,805
Nov 26, 2 AM $ 0.0000136
-1.81%
$ 135.96 million $ 60,868
Nov 26, 1 AM $ 0.0000139
+2.36%
$ 138.51 million $ 60,603
Nov 26, 12 AM $ 0.0000135
+3.21%
$ 135.35 million $ 60,371
Nov 25, 11 PM $ 0.0000131
+0.57%
$ 131.25 million $ 60,078
Nov 25, 10 PM $ 0.0000131
-0.06%
$ 130.74 million $ 60,120
Nov 25, 9 PM $ 0.0000131
-0.05%
$ 130.94 million $ 59,633
Nov 25, 8 PM $ 0.0000131
+0.34%
$ 131 million $ 59,215
Nov 25, 7 PM $ 0.0000131
-0.18%
$ 130.56 million $ 58,969
Nov 25, 6 PM $ 0.0000131
-0.55%
$ 130.66 million $ 58,951
Nov 25, 5 PM $ 0.0000131
-0.05%
$ 131.38 million $ 58,729
Nov 25, 4 PM $ 0.0000131
+0.15%
$ 131.45 million $ 57,923
Nov 25, 3 PM $ 0.0000131
-3.70%
$ 131.33 million $ 58,229
Nov 25, 2 PM $ 0.0000136
+1.75%
$ 136.19 million $ 58,109
Nov 25, 1 PM $ 0.0000134
-4.25%
$ 133.98 million $ 57,650
Nov 25, 12 PM $ 0.000014
+7.39%
$ 139.87 million $ 58,412
Nov 25, 11 AM $ 0.000013
-0.11%
$ 130.36 million $ 55,065
Nov 25, 10 AM $ 0.000013
+3.84%
$ 130.42 million $ 54,768
Nov 25, 9 AM $ 0.0000126
-2.63%
$ 125.51 million $ 54,625
Nov 25, 8 AM $ 0.0000129
+5.37%
$ 128.81 million $ 54,033
Nov 25, 7 AM $ 0.0000122
-0.05%
$ 122.05 million $ 53,709
Nov 25, 6 AM $ 0.0000122
+0.08%
$ 122.18 million $ 53,625
Nov 25, 5 AM $ 0.0000122
-2.94%
$ 122.11 million $ 53,912
Nov 25, 4 AM $ 0.0000126
-0.02%
$ 125.97 million $ 53,147
Nov 25, 3 AM $ 0.0000126
+4.04%
$ 126.06 million $ 53,844
Nov 25, 2 AM $ 0.0000121
+0.14%
$ 121.16 million $ 53,683
Nov 25, 1 AM $ 0.0000121
+0.03%
$ 120.92 million $ 54,119
Nov 25, 12 AM $ 0.0000121
+0.80%
$ 120.98 million $ 54,349
Nov 24, 11 PM $ 0.000012
+1.18%
$ 119.92 million $ 53,925
Nov 24, 10 PM $ 0.0000118
+0.64%
$ 116.34 million $ 54,049
Nov 24, 9 PM $ 0.0000118
+2.07%
$ 117.75 million $ 53,996
Nov 24, 8 PM $ 0.0000115
+0.13%
$ 115.36 million $ 54,509
Nov 24, 7 PM $ 0.0000115
-0.29%
$ 115.18 million $ 54,909
Nov 24, 6 PM $ 0.0000116
+0.04%
$ 115.52 million $ 55,510
Nov 24, 5 PM $ 0.0000115
-2.15%
$ 115.47 million $ 55,822
Nov 24, 4 PM $ 0.0000118
-0.86%
$ 118.09 million $ 56,095
Nov 24, 3 PM $ 0.0000119
+0.20%
$ 118.78 million $ 55,425
Nov 24, 2 PM $ 0.0000119
-2.13%
$ 118.54 million $ 55,318
Nov 24, 1 PM $ 0.0000121
+0.01%
$ 121.14 million $ 55,725
Nov 24, 12 PM $ 0.0000121
+0.07%
$ 121.02 million $ 55,139
Nov 24, 11 AM $ 0.000012
+1.74%
$ 120.34 million $ 54,838
Nov 24, 10 AM $ 0.0000118
+1.15%
$ 118.32 million $ 56,431