Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OkamiCoin Historical Data

OKM Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 PM $0.0₅701
-0.31%
$70.14 million $55,746
May 8, 12 PM $0.0₅704
+0.31%
$70.36 million $55,430
May 8, 11 AM $0.0₅701
-0.43%
$70.09 million $55,696
May 8, 10 AM $0.0₅704
+0.00%
$70.39 million $55,287
May 8, 9 AM $0.0₅704
+0.04%
$70.39 million $54,652
May 8, 8 AM $0.0₅704
+0.00%
$70.37 million $55,301
May 8, 7 AM $0.0₅704
-0.01%
$70.38 million $55,205
May 8, 6 AM $0.0₅704
+0.03%
$70.39 million $55,275
May 8, 5 AM $0.0₅704
+0.00%
$70.37 million $55,938
May 8, 4 AM $0.0₅704
-0.06%
$70.37 million $55,992
May 8, 3 AM $0.0₅704
+0.01%
$70.41 million $56,024
May 8, 2 AM $0.0₅704
+0.06%
$70.41 million $55,453
May 8, 1 AM $0.0₅704
+0.03%
$70.39 million $55,362
May 8, 12 AM $0.0₅704
-0.01%
$70.36 million $54,863
May 7, 11 PM $0.0₅704
-0.01%
$70.37 million $54,550
May 7, 10 PM $0.0₅704
-0.06%
$70.36 million $54,495
May 7, 9 PM $0.0₅704
-0.06%
$70.39 million $53,987
May 7, 8 PM $0.0₅704
+0.03%
$70.45 million $54,534
May 7, 7 PM $0.0₅705
-0.01%
$70.5 million $54,055
May 7, 6 PM $0.0₅706
-0.40%
$70.59 million $54,667
May 7, 5 PM $0.0₅71
+1.95%
$70.98 million $55,183
May 7, 4 PM $0.0₅696
+0.00%
$69.6 million $55,202
May 7, 3 PM $0.0₅696
-0.04%
$69.6 million $55,629
May 7, 2 PM $0.0₅695
-0.17%
$69.5 million $55,499
May 7, 1 PM $0.0₅696
-0.60%
$69.59 million $55,549
May 7, 12 PM $0.0₅7
-0.19%
$70.04 million $55,738
May 7, 11 AM $0.0₅702
+4.08%
$70.17 million $56,368
May 7, 10 AM $0.0₅673
-4.95%
$67.26 million $56,582
May 7, 9 AM $0.0₅708
+1.45%
$70.77 million $56,562
May 7, 8 AM $0.0₅697
-3.02%
$69.75 million $56,082
May 7, 7 AM $0.0₅719
-1.13%
$71.9 million $56,780
May 7, 6 AM $0.0₅728
+1.31%
$72.79 million $56,950
May 7, 5 AM $0.0₅718
-1.03%
$71.83 million $56,541
May 7, 4 AM $0.0₅725
-0.41%
$72.5 million $56,437
May 7, 3 AM $0.0₅728
+1.24%
$72.85 million $57,263
May 7, 2 AM $0.0₅719
-0.04%
$71.9 million $59,462
May 7, 1 AM $0.0₅719
-0.35%
$71.86 million $59,714
May 7, 12 AM $0.0₅722
-2.18%
$72.2 million $59,475
May 6, 11 PM $0.0₅738
+0.81%
$73.81 million $60,038
May 6, 10 PM $0.0₅734
-0.70%
$73.36 million $60,611
May 6, 9 PM $0.0₅737
+0.18%
$73.69 million $60,516
May 6, 8 PM $0.0₅733
-0.88%
$73.3 million $60,757
May 6, 7 PM $0.0₅738
+2.05%
$73.84 million $61,387
May 6, 6 PM $0.0₅725
-0.23%
$72.46 million $61,650
May 6, 5 PM $0.0₅726
-0.08%
$72.6 million $61,990
May 6, 4 PM $0.0₅727
-2.30%
$72.74 million $62,046
May 6, 3 PM $0.0₅743
+4.16%
$74.28 million $62,950
May 6, 2 PM $0.0₅713
+1.90%
$71.31 million $63,168
May 6, 1 PM $0.0₅7
-6.62%
$69.97 million $63,339
May 6, 12 PM $0.0₅748
+3.89%
$74.76 million $63,099