OkamiCoin Historical Data

OKM Page 70
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0₅538
+0.07%
$ 53.79 million $ 57,198
Mar 23, 8 AM $ 0.0₅537
-0.83%
$ 53.75 million $ 56,619
Mar 23, 7 AM $ 0.0₅538
+0.07%
$ 53.82 million $ 55,946
Mar 23, 6 AM $ 0.0₅538
+0.79%
$ 53.79 million $ 58,151
Mar 23, 5 AM $ 0.0₅534
+0.09%
$ 53.39 million $ 56,879
Mar 23, 4 AM $ 0.0₅533
-0.06%
$ 53.35 million $ 56,930
Mar 23, 3 AM $ 0.0₅534
-0.07%
$ 53.38 million $ 57,113
Mar 23, 2 AM $ 0.0₅534
+0.06%
$ 53.42 million $ 56,610
Mar 23, 1 AM $ 0.0₅534
-0.09%
$ 53.38 million $ 56,629
Mar 23, 12 AM $ 0.0₅534
-0.02%
$ 53.38 million $ 56,715
Mar 22, 11 PM $ 0.0₅534
+0.06%
$ 53.41 million $ 55,991
Mar 22, 10 PM $ 0.0₅534
-0.04%
$ 53.38 million $ 55,915
Mar 22, 9 PM $ 0.0₅534
-0.07%
$ 53.39 million $ 55,552
Mar 22, 8 PM $ 0.0₅534
+0.96%
$ 53.43 million $ 56,237
Mar 22, 7 PM $ 0.0₅529
+0.49%
$ 52.92 million $ 56,748
Mar 22, 6 PM $ 0.0₅527
+0.75%
$ 52.66 million $ 56,713
Mar 22, 5 PM $ 0.0₅523
+0.71%
$ 52.27 million $ 56,555
Mar 22, 4 PM $ 0.0₅543
-0.62%
$ 54.32 million $ 56,198
Mar 22, 3 PM $ 0.0₅547
+0.09%
$ 54.73 million $ 55,824
Mar 22, 2 PM $ 0.0₅551
+0.68%
$ 55.09 million $ 56,127
Mar 22, 1 PM $ 0.0₅547
-0.15%
$ 54.69 million $ 56,451
Mar 22, 12 PM $ 0.0₅547
+0.11%
$ 54.72 million $ 56,592
Mar 22, 11 AM $ 0.0₅547
-0.51%
$ 54.74 million $ 56,246
Mar 22, 10 AM $ 0.0₅55
+0.00%
$ 55.02 million $ 56,482
Mar 22, 9 AM $ 0.0₅55
+0.00%
$ 55.02 million $ 56,446
Mar 22, 8 AM $ 0.0₅55
+5.60%
$ 55.02 million $ 56,558
Mar 22, 7 AM $ 0.0₅52
-5.42%
$ 52.04 million $ 57,427
Mar 22, 6 AM $ 0.0₅55
-0.34%
$ 55.05 million $ 56,596
Mar 22, 5 AM $ 0.0₅552
+0.29%
$ 55.24 million $ 57,799
Mar 22, 4 AM $ 0.0₅55
-0.05%
$ 55.02 million $ 57,973
Mar 22, 3 AM $ 0.0₅55
-0.18%
$ 55.03 million $ 57,779
Mar 22, 2 AM $ 0.0₅551
+0.13%
$ 55.13 million $ 57,714
Mar 22, 1 AM $ 0.0₅551
-0.09%
$ 55.06 million $ 57,458
Mar 22, 12 AM $ 0.0₅551
+0.38%
$ 55.11 million $ 57,057
Mar 21, 11 PM $ 0.0₅548
+0.22%
$ 54.78 million $ 57,709
Mar 21, 10 PM $ 0.0₅546
+2.96%
$ 54.65 million $ 57,724
Mar 21, 9 PM $ 0.0₅531
+0.02%
$ 53.07 million $ 58,439
Mar 21, 8 PM $ 0.0₅531
+0.00%
$ 53.06 million $ 58,097
Mar 21, 7 PM $ 0.0₅531
+0.00%
$ 53.06 million $ 57,438
Mar 21, 6 PM $ 0.0₅531
+0.00%
$ 53.06 million $ 57,912
Mar 21, 5 PM $ 0.0₅531
-0.02%
$ 53.07 million $ 58,288
Mar 21, 4 PM $ 0.0₅531
+1.10%
$ 53.08 million $ 58,334
Mar 21, 3 PM $ 0.0₅526
-0.89%
$ 52.58 million $ 58,776
Mar 21, 2 PM $ 0.0₅529
-0.06%
$ 52.86 million $ 58,393
Mar 21, 1 PM $ 0.0₅529
-1.82%
$ 52.89 million $ 58,513
Mar 21, 12 PM $ 0.0₅539
-2.29%
$ 53.87 million $ 58,198
Mar 21, 11 AM $ 0.0₅55
+0.53%
$ 55.01 million $ 58,917
Mar 21, 10 AM $ 0.0₅546
-0.74%
$ 54.63 million $ 59,818
Mar 21, 9 AM $ 0.0₅551
-0.02%
$ 55.07 million $ 60,219
Mar 21, 8 AM $ 0.0₅552
+0.13%
$ 55.19 million $ 60,483