Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OkamiCoin Historical Data

OKM Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 12 PM $0.0₅748
+3.89%
$74.76 million $63,099
May 6, 11 AM $0.0₅718
+0.43%
$71.82 million $62,757
May 6, 10 AM $0.0₅715
+0.06%
$71.5 million $62,617
May 6, 9 AM $0.0₅715
-4.54%
$71.5 million $62,376
May 6, 8 AM $0.0₅749
+5.67%
$74.91 million $62,105
May 6, 7 AM $0.0₅708
-0.20%
$70.77 million $61,331
May 6, 6 AM $0.0₅708
+1.13%
$70.82 million $61,730
May 6, 5 AM $0.0₅7
+0.78%
$70.02 million $62,327
May 6, 4 AM $0.0₅694
-4.63%
$69.42 million $62,785
May 6, 3 AM $0.0₅738
+1.98%
$73.76 million $61,927
May 6, 2 AM $0.0₅723
-0.18%
$72.32 million $60,043
May 6, 1 AM $0.0₅725
-0.40%
$72.5 million $60,144
May 6, 12 AM $0.0₅728
-0.03%
$72.84 million $60,291
May 5, 11 PM $0.0₅729
+0.10%
$72.86 million $59,954
May 5, 10 PM $0.0₅728
+0.32%
$72.77 million $59,322
May 5, 9 PM $0.0₅724
+3.72%
$72.4 million $59,987
May 5, 8 PM $0.0₅698
-0.43%
$69.83 million $59,331
May 5, 7 PM $0.0₅701
-2.72%
$70.13 million $58,408
May 5, 6 PM $0.0₅721
+1.86%
$72.1 million $57,174
May 5, 5 PM $0.0₅709
+1.06%
$70.86 million $56,672
May 5, 4 PM $0.0₅702
-6.33%
$70.16 million $56,145
May 5, 3 PM $0.0₅749
-0.81%
$74.87 million $55,073
May 5, 2 PM $0.0₅754
-0.68%
$75.43 million $55,074
May 5, 1 PM $0.0₅759
+4.27%
$75.95 million $54,958
May 5, 12 PM $0.0₅728
-0.64%
$72.81 million $54,986
May 5, 11 AM $0.0₅733
+0.01%
$73.29 million $54,650
May 5, 10 AM $0.0₅733
+0.26%
$73.28 million $54,584
May 5, 9 AM $0.0₅731
-0.01%
$73.06 million $55,235
May 5, 8 AM $0.0₅732
+2.12%
$73.19 million $55,824
May 5, 7 AM $0.0₅717
-6.71%
$71.75 million $55,923
May 5, 6 AM $0.0₅771
+0.00%
$77.1 million $55,542
May 5, 5 AM $0.0₅771
+2.08%
$77.11 million $54,976
May 5, 4 AM $0.0₅771
+1.90%
$77.11 million $54,244
May 5, 3 AM $0.0₅757
-1.55%
$75.66 million $53,723
May 5, 2 AM $0.0₅77
+8.91%
$76.99 million $54,217
May 5, 1 AM $0.0₅707
+0.11%
$70.67 million $53,436
May 5, 12 AM $0.0₅704
-0.18%
$70.45 million $53,720
May 4, 11 PM $0.0₅704
-3.59%
$70.43 million $53,848
May 4, 10 PM $0.0₅731
-0.23%
$73.06 million $54,208
May 4, 9 PM $0.0₅732
+0.04%
$73.22 million $54,028
May 4, 8 PM $0.0₅732
+0.21%
$73.24 million $53,929
May 4, 7 PM $0.0₅731
-0.31%
$73.1 million $54,067
May 4, 6 PM $0.0₅733
-0.04%
$73.33 million $54,662
May 4, 5 PM $0.0₅734
+0.26%
$73.41 million $54,948
May 4, 4 PM $0.0₅732
-0.31%
$73.22 million $54,958
May 4, 3 PM $0.0₅734
+4.65%
$73.43 million $55,180
May 4, 2 PM $0.0₅702
-3.59%
$70.17 million $54,999
May 4, 1 PM $0.0₅728
+1.27%
$72.83 million $54,511
May 4, 12 PM $0.0₅72
+1.04%
$71.96 million $54,401
May 4, 11 AM $0.0₅713
-0.20%
$71.29 million $54,545