OkamiCoin Historical Data

OKM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.000012
+1.74%
$ 120.34 million $ 54,838
Nov 24, 10 AM $ 0.0000118
+1.15%
$ 118.32 million $ 56,431
Nov 24, 9 AM $ 0.0000117
+0.34%
$ 117.15 million $ 56,161
Nov 24, 8 AM $ 0.0000117
+1.37%
$ 116.75 million $ 56,733
Nov 24, 7 AM $ 0.0000115
+0.04%
$ 115.13 million $ 56,812
Nov 24, 6 AM $ 0.0000115
-0.07%
$ 115.12 million $ 56,544
Nov 24, 5 AM $ 0.0000115
+0.07%
$ 115.14 million $ 55,916
Nov 24, 4 AM $ 0.0000115
-2.54%
$ 115.06 million $ 55,130
Nov 24, 3 AM $ 0.0000118
+2.64%
$ 118.1 million $ 55,042
Nov 24, 2 AM $ 0.0000115
-1.49%
$ 115.12 million $ 56,790
Nov 24, 1 AM $ 0.0000117
-1.07%
$ 116.82 million $ 56,694
Nov 24, 12 AM $ 0.0000118
+2.71%
$ 118.14 million $ 56,599
Nov 23, 11 PM $ 0.0000115
-0.94%
$ 115.02 million $ 56,563
Nov 23, 10 PM $ 0.0000116
-0.05%
$ 116.12 million $ 56,226
Nov 23, 9 PM $ 0.0000116
+0.04%
$ 116.2 million $ 56,114
Nov 23, 8 PM $ 0.0000116
+0.89%
$ 116.15 million $ 55,861
Nov 23, 7 PM $ 0.0000115
-2.00%
$ 115.08 million $ 56,054
Nov 23, 6 PM $ 0.0000117
-0.04%
$ 117.36 million $ 55,615
Nov 23, 5 PM $ 0.0000117
-1.72%
$ 117.41 million $ 56,019
Nov 23, 4 PM $ 0.0000119
-0.41%
$ 119.41 million $ 56,318
Nov 23, 3 PM $ 0.000012
+0.90%
$ 119.9 million $ 56,419
Nov 23, 2 PM $ 0.0000119
-1.41%
$ 118.96 million $ 57,181
Nov 23, 1 PM $ 0.0000121
+0.24%
$ 120.56 million $ 57,289
Nov 23, 12 PM $ 0.000012
+2.48%
$ 120.28 million $ 58,014
Nov 23, 11 AM $ 0.0000126
+0.20%
$ 125.81 million $ 57,070
Nov 23, 10 AM $ 0.0000126
+1.90%
$ 125.76 million $ 56,996
Nov 23, 9 AM $ 0.0000123
-0.79%
$ 123.45 million $ 57,643
Nov 23, 8 AM $ 0.0000124
+0.96%
$ 124.48 million $ 59,148
Nov 23, 7 AM $ 0.0000123
-1.79%
$ 123.13 million $ 58,662
Nov 23, 6 AM $ 0.0000125
+0.02%
$ 125.24 million $ 60,014
Nov 23, 5 AM $ 0.0000125
-1.23%
$ 125.21 million $ 60,879
Nov 23, 4 AM $ 0.0000127
+5.44%
$ 126.81 million $ 61,563
Nov 23, 3 AM $ 0.000012
-5.57%
$ 120.44 million $ 61,497
Nov 23, 2 AM $ 0.0000127
-0.02%
$ 127.39 million $ 59,796
Nov 23, 1 AM $ 0.0000127
-0.09%
$ 127.3 million $ 59,531
Nov 23, 12 AM $ 0.0000127
+0.66%
$ 127.34 million $ 59,688
Nov 22, 11 PM $ 0.0000126
+0.29%
$ 126.45 million $ 59,600
Nov 22, 10 PM $ 0.0000126
+0.07%
$ 126.22 million $ 58,669
Nov 22, 9 PM $ 0.0000126
-0.16%
$ 126.07 million $ 58,363
Nov 22, 8 PM $ 0.0000126
+0.02%
$ 126.3 million $ 58,515
Nov 22, 7 PM $ 0.0000126
+0.17%
$ 126.27 million $ 58,672
Nov 22, 6 PM $ 0.0000126
-1.00%
$ 126.09 million $ 58,461
Nov 22, 5 PM $ 0.0000127
+0.76%
$ 127.26 million $ 58,422
Nov 22, 4 PM $ 0.0000126
-0.04%
$ 126.22 million $ 58,898
Nov 22, 3 PM $ 0.0000126
-3.48%
$ 126.25 million $ 59,079
Nov 22, 2 PM $ 0.0000131
+0.25%
$ 130.8 million $ 58,383
Nov 22, 1 PM $ 0.000013
+2.66%
$ 130.49 million $ 59,555
Nov 22, 12 PM $ 0.0000127
-1.04%
$ 127.13 million $ 58,512
Nov 22, 11 AM $ 0.0000128
-0.59%
$ 128.44 million $ 58,557
Nov 22, 10 AM $ 0.0000129
+0.47%
$ 129.16 million $ 59,183