OkamiCoin Historical Data

OKM Page 71
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0₅552
+0.13%
$ 55.19 million $ 60,483
Mar 21, 7 AM $ 0.0₅55
+2.99%
$ 55.05 million $ 60,499
Mar 21, 6 AM $ 0.0₅535
-0.37%
$ 53.46 million $ 59,509
Mar 21, 5 AM $ 0.0₅536
-0.26%
$ 53.59 million $ 60,392
Mar 21, 4 AM $ 0.0₅537
+0.43%
$ 53.73 million $ 59,977
Mar 21, 3 AM $ 0.0₅535
+0.43%
$ 53.46 million $ 61,917
Mar 21, 2 AM $ 0.0₅532
-0.02%
$ 53.24 million $ 63,370
Mar 21, 1 AM $ 0.0₅537
+0.06%
$ 53.49 million $ 64,693
Mar 21, 12 AM $ 0.0₅536
+0.47%
$ 53.6 million $ 65,466
Mar 20, 11 PM $ 0.0₅534
+0.30%
$ 53.37 million $ 65,509
Mar 20, 10 PM $ 0.0₅533
+0.43%
$ 53.27 million $ 65,384
Mar 20, 9 PM $ 0.0₅53
-0.17%
$ 53.04 million $ 67,102
Mar 20, 8 PM $ 0.0₅532
-0.86%
$ 53.17 million $ 67,080
Mar 20, 7 PM $ 0.0₅536
-0.87%
$ 53.63 million $ 66,775
Mar 20, 6 PM $ 0.0₅541
+1.54%
$ 54.1 million $ 66,871
Mar 20, 5 PM $ 0.0₅533
-0.30%
$ 53.28 million $ 66,755
Mar 20, 4 PM $ 0.0₅534
-0.67%
$ 53.37 million $ 67,295
Mar 20, 3 PM $ 0.0₅537
-0.20%
$ 53.7 million $ 67,709
Mar 20, 2 PM $ 0.0₅538
-2.38%
$ 53.81 million $ 67,727
Mar 20, 1 PM $ 0.0₅551
+0.79%
$ 55.12 million $ 67,989
Mar 20, 12 PM $ 0.0₅547
-0.55%
$ 54.69 million $ 68,004
Mar 20, 11 AM $ 0.0₅549
+3.51%
$ 54.89 million $ 67,774
Mar 20, 10 AM $ 0.0₅53
+0.19%
$ 53.01 million $ 66,767
Mar 20, 9 AM $ 0.0₅53
-3.43%
$ 53.01 million $ 66,224
Mar 20, 8 AM $ 0.0₅552
+6.42%
$ 55.21 million $ 66,069
Mar 20, 7 AM $ 0.0₅519
-0.27%
$ 51.87 million $ 65,887
Mar 20, 6 AM $ 0.0₅52
+0.42%
$ 51.99 million $ 64,326
Mar 20, 5 AM $ 0.0₅52
+0.27%
$ 51.96 million $ 63,430
Mar 20, 4 AM $ 0.0₅517
-0.77%
$ 51.69 million $ 63,594
Mar 20, 3 AM $ 0.0₅537
-2.81%
$ 53.67 million $ 61,991
Mar 20, 2 AM $ 0.0₅552
+0.24%
$ 55.22 million $ 60,682
Mar 20, 1 AM $ 0.0₅551
-0.24%
$ 55.09 million $ 59,347
Mar 20, 12 AM $ 0.0₅551
-1.69%
$ 55.1 million $ 58,861
Mar 19, 11 PM $ 0.0₅56
+0.36%
$ 56.05 million $ 59,634
Mar 19, 10 PM $ 0.0₅559
-2.95%
$ 55.89 million $ 59,544
Mar 19, 9 PM $ 0.0₅577
-0.35%
$ 57.72 million $ 57,471
Mar 19, 8 PM $ 0.0₅578
+0.19%
$ 57.85 million $ 57,197
Mar 19, 7 PM $ 0.0₅576
+0.10%
$ 57.62 million $ 58,178
Mar 19, 6 PM $ 0.0₅577
-0.14%
$ 57.72 million $ 57,722
Mar 19, 5 PM $ 0.0₅578
-0.38%
$ 57.8 million $ 57,950
Mar 19, 4 PM $ 0.0₅58
+0.17%
$ 57.98 million $ 57,212
Mar 19, 3 PM $ 0.0₅579
-0.21%
$ 57.88 million $ 56,686
Mar 19, 2 PM $ 0.0₅58
+0.26%
$ 58 million $ 56,810
Mar 19, 1 PM $ 0.0₅581
+0.35%
$ 58.08 million $ 56,523
Mar 19, 12 PM $ 0.0₅579
-0.40%
$ 57.87 million $ 56,754
Mar 19, 11 AM $ 0.0₅581
+0.47%
$ 58.11 million $ 58,295
Mar 19, 10 AM $ 0.0₅578
+0.21%
$ 57.83 million $ 59,507
Mar 19, 9 AM $ 0.0₅577
-0.41%
$ 57.75 million $ 59,402
Mar 19, 8 AM $ 0.0₅58
+0.66%
$ 57.99 million $ 58,988
Mar 19, 7 AM $ 0.0₅576
+0.86%
$ 57.6 million $ 58,376