OkamiCoin Historical Data

OKM Page 72
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0₅576
+0.86%
$ 57.6 million $ 58,376
Mar 19, 6 AM $ 0.0₅571
-1.82%
$ 57.06 million $ 59,634
Mar 19, 5 AM $ 0.0₅581
+0.03%
$ 58.12 million $ 59,125
Mar 19, 4 AM $ 0.0₅581
+0.00%
$ 58.1 million $ 58,834
Mar 19, 3 AM $ 0.0₅581
+0.00%
$ 58.12 million $ 57,671
Mar 19, 2 AM $ 0.0₅581
-0.05%
$ 58.08 million $ 58,067
Mar 19, 1 AM $ 0.0₅581
-0.03%
$ 58.11 million $ 57,751
Mar 19, 12 AM $ 0.0₅581
+1.24%
$ 58.13 million $ 58,354
Mar 18, 11 PM $ 0.0₅574
-0.03%
$ 57.44 million $ 57,691
Mar 18, 10 PM $ 0.0₅574
+0.03%
$ 57.45 million $ 57,653
Mar 18, 9 PM $ 0.0₅574
-0.07%
$ 57.45 million $ 57,607
Mar 18, 8 PM $ 0.0₅575
-1.68%
$ 57.47 million $ 57,396
Mar 18, 7 PM $ 0.0₅584
-0.02%
$ 58.45 million $ 57,516
Mar 18, 6 PM $ 0.0₅585
+1.51%
$ 58.47 million $ 57,637
Mar 18, 5 PM $ 0.0₅576
+0.03%
$ 57.6 million $ 57,147
Mar 18, 4 PM $ 0.0₅576
-1.10%
$ 57.59 million $ 57,322
Mar 18, 3 PM $ 0.0₅585
+0.31%
$ 58.47 million $ 57,668
Mar 18, 2 PM $ 0.0₅583
-0.15%
$ 58.29 million $ 57,256
Mar 18, 1 PM $ 0.0₅584
+0.15%
$ 58.38 million $ 57,374
Mar 18, 12 PM $ 0.0₅583
-1.80%
$ 58.27 million $ 57,735
Mar 18, 11 AM $ 0.0₅593
-0.59%
$ 59.3 million $ 63,872
Mar 18, 10 AM $ 0.0₅593
+0.05%
$ 59.27 million $ 62,731
Mar 18, 9 AM $ 0.0₅594
-0.65%
$ 59.4 million $ 63,512
Mar 18, 8 AM $ 0.0₅599
+0.00%
$ 59.87 million $ 64,193
Mar 18, 7 AM $ 0.0₅598
-1.14%
$ 59.76 million $ 64,247
Mar 18, 6 AM $ 0.0₅604
-0.02%
$ 60.25 million $ 62,710
Mar 18, 5 AM $ 0.0₅603
+0.22%
$ 60.41 million $ 63,182
Mar 18, 4 AM $ 0.0₅601
+0.13%
$ 60.07 million $ 64,063
Mar 18, 3 AM $ 0.0₅6
-0.83%
$ 59.99 million $ 64,567
Mar 18, 2 AM $ 0.0₅605
-0.31%
$ 60.49 million $ 64,082
Mar 18, 1 AM $ 0.0₅605
+0.80%
$ 60.54 million $ 66,805
Mar 18, 12 AM $ 0.0₅601
-0.22%
$ 60.06 million $ 66,834
Mar 17, 11 PM $ 0.0₅601
-0.46%
$ 60.1 million $ 67,287
Mar 17, 10 PM $ 0.0₅604
+1.82%
$ 60.38 million $ 67,979
Mar 17, 9 PM $ 0.0₅593
+0.02%
$ 59.3 million $ 67,569
Mar 17, 8 PM $ 0.0₅593
-1.82%
$ 59.3 million $ 67,879
Mar 17, 7 PM $ 0.0₅604
+0.57%
$ 60.41 million $ 67,016
Mar 17, 6 PM $ 0.0₅6
-0.03%
$ 60 million $ 67,313
Mar 17, 5 PM $ 0.0₅6
-0.48%
$ 60.02 million $ 68,021
Mar 17, 4 PM $ 0.0₅601
-0.07%
$ 60.12 million $ 67,419
Mar 17, 3 PM $ 0.0₅6
-0.41%
$ 60.05 million $ 66,888
Mar 17, 2 PM $ 0.0₅603
+1.34%
$ 60.3 million $ 67,532
Mar 17, 1 PM $ 0.0₅603
+0.97%
$ 60.35 million $ 67,617
Mar 17, 12 PM $ 0.0₅598
-2.10%
$ 59.77 million $ 67,287
Mar 17, 11 AM $ 0.0₅61
-0.08%
$ 61.05 million $ 59,793
Mar 17, 10 AM $ 0.0₅611
-0.03%
$ 61.1 million $ 59,474
Mar 17, 9 AM $ 0.0₅611
-0.29%
$ 61.12 million $ 58,773
Mar 17, 8 AM $ 0.0₅613
+0.02%
$ 61.3 million $ 57,945
Mar 17, 7 AM $ 0.0₅613
+0.05%
$ 61.28 million $ 58,181
Mar 17, 6 AM $ 0.0₅613
+0.03%
$ 61.28 million $ 58,976