Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OkamiCoin Historical Data

OKM Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 AM $0.0₅713
-0.20%
$71.29 million $54,545
May 4, 10 AM $0.0₅714
-2.48%
$71.43 million $54,666
May 4, 9 AM $0.0₅732
+0.36%
$73.18 million $53,977
May 4, 8 AM $0.0₅729
+2.98%
$72.88 million $53,474
May 4, 7 AM $0.0₅707
-1.78%
$70.75 million $53,038
May 4, 6 AM $0.0₅72
-6.93%
$72.04 million $53,439
May 4, 5 AM $0.0₅774
+5.02%
$77.37 million $53,279
May 4, 4 AM $0.0₅736
+1.85%
$73.64 million $53,677
May 4, 3 AM $0.0₅723
+0.32%
$72.32 million $54,098
May 4, 2 AM $0.0₅722
+0.91%
$72.22 million $54,026
May 4, 1 AM $0.0₅715
-1.73%
$71.46 million $55,762
May 4, 12 AM $0.0₅728
-0.82%
$72.78 million $55,439
May 3, 11 PM $0.0₅734
+1.96%
$73.38 million $55,003
May 3, 10 PM $0.0₅721
+2.23%
$72.09 million $54,909
May 3, 9 PM $0.0₅705
-0.49%
$70.51 million $54,691
May 3, 8 PM $0.0₅708
+0.45%
$70.77 million $54,736
May 3, 7 PM $0.0₅705
+0.16%
$70.55 million $54,988
May 3, 6 PM $0.0₅705
-0.30%
$70.54 million $54,999
May 3, 5 PM $0.0₅708
+0.13%
$70.84 million $54,712
May 3, 4 PM $0.0₅707
-0.25%
$70.72 million $54,584
May 3, 3 PM $0.0₅709
-0.95%
$70.94 million $54,317
May 3, 2 PM $0.0₅717
+1.92%
$71.66 million $54,860
May 3, 1 PM $0.0₅704
-0.62%
$70.42 million $54,854
May 3, 12 PM $0.0₅709
-0.24%
$70.86 million $54,594
May 3, 11 AM $0.0₅708
-0.20%
$70.84 million $55,241
May 3, 10 AM $0.0₅709
-1.95%
$70.92 million $55,724
May 3, 9 AM $0.0₅722
+0.04%
$72.19 million $55,979
May 3, 8 AM $0.0₅721
-0.12%
$72.09 million $55,887
May 3, 7 AM $0.0₅723
+1.16%
$72.31 million $56,463
May 3, 6 AM $0.0₅715
-0.29%
$71.49 million $56,306
May 3, 5 AM $0.0₅717
-1.42%
$71.67 million $56,240
May 3, 4 AM $0.0₅727
-3.91%
$72.7 million $56,092
May 3, 3 AM $0.0₅782
+11.39%
$78.24 million $56,180
May 3, 2 AM $0.0₅703
-1.08%
$70.28 million $56,377
May 3, 1 AM $0.0₅71
+0.16%
$71.04 million $55,247
May 3, 12 AM $0.0₅711
+1.34%
$71.12 million $55,814
May 2, 11 PM $0.0₅701
-1.35%
$70.12 million $56,478
May 2, 10 PM $0.0₅711
-0.08%
$71.13 million $57,080
May 2, 9 PM $0.0₅713
+1.95%
$71.26 million $56,940
May 2, 8 PM $0.0₅713
+2.03%
$71.27 million $56,954
May 2, 7 PM $0.0₅7
+0.84%
$69.97 million $56,800
May 2, 6 PM $0.0₅693
+0.03%
$69.29 million $56,608
May 2, 5 PM $0.0₅692
-1.55%
$69.2 million $56,526
May 2, 4 PM $0.0₅703
+1.46%
$70.29 million $57,343
May 2, 3 PM $0.0₅693
+0.01%
$69.27 million $57,457
May 2, 2 PM $0.0₅691
-0.16%
$69.14 million $57,263
May 2, 1 PM $0.0₅693
-0.32%
$69.33 million $57,041
May 2, 12 PM $0.0₅695
+0.29%
$69.46 million $57,858
May 2, 11 AM $0.0₅693
+0.26%
$69.29 million $57,056
May 2, 10 AM $0.0₅693
-2.72%
$69.34 million $56,362