OkamiCoin Historical Data

OKM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0000129
+0.47%
$ 129.16 million $ 59,183
Nov 22, 9 AM $ 0.0000129
-0.55%
$ 128.71 million $ 58,553
Nov 22, 8 AM $ 0.0000129
-1.71%
$ 129.39 million $ 56,939
Nov 22, 7 AM $ 0.0000132
-0.67%
$ 131.66 million $ 57,792
Nov 22, 6 AM $ 0.0000133
+0.08%
$ 132.51 million $ 57,103
Nov 22, 5 AM $ 0.0000132
-2.39%
$ 132.45 million $ 57,567
Nov 22, 4 AM $ 0.0000136
+0.11%
$ 135.8 million $ 57,133
Nov 22, 3 AM $ 0.0000136
-0.31%
$ 135.65 million $ 57,155
Nov 22, 2 AM $ 0.0000136
+0.24%
$ 135.97 million $ 57,198
Nov 22, 1 AM $ 0.0000136
+0.01%
$ 135.65 million $ 57,635
Nov 22, 12 AM $ 0.0000136
-1.15%
$ 135.68 million $ 57,903
Nov 21, 11 PM $ 0.0000138
+1.02%
$ 137.53 million $ 57,763
Nov 21, 10 PM $ 0.0000136
-1.89%
$ 136.14 million $ 59,653
Nov 21, 9 PM $ 0.0000139
-0.12%
$ 138.78 million $ 60,373
Nov 21, 8 PM $ 0.0000139
+9.71%
$ 138.8 million $ 60,107
Nov 21, 7 PM $ 0.0000127
+1.05%
$ 126.62 million $ 59,923
Nov 21, 6 PM $ 0.0000125
-0.84%
$ 125.35 million $ 60,223
Nov 21, 5 PM $ 0.0000127
+1.18%
$ 126.54 million $ 60,114
Nov 21, 4 PM $ 0.0000125
-4.61%
$ 125.1 million $ 65,099
Nov 21, 3 PM $ 0.0000131
+2.59%
$ 131.12 million $ 65,704
Nov 21, 2 PM $ 0.0000128
-5.48%
$ 127.55 million $ 65,757
Nov 21, 1 PM $ 0.0000135
-3.11%
$ 135.15 million $ 64,312
Nov 21, 12 PM $ 0.0000139
+5.23%
$ 139.42 million $ 64,898
Nov 21, 11 AM $ 0.0000133
-6.27%
$ 132.54 million $ 64,835
Nov 21, 10 AM $ 0.0000141
+0.33%
$ 141.4 million $ 64,501
Nov 21, 9 AM $ 0.0000141
-0.13%
$ 140.94 million $ 66,886
Nov 21, 8 AM $ 0.0000141
-0.55%
$ 141.12 million $ 66,724
Nov 21, 7 AM $ 0.0000143
+0.56%
$ 142.73 million $ 71,716
Nov 21, 6 AM $ 0.0000142
-0.44%
$ 141.92 million $ 78,296
Nov 21, 5 AM $ 0.0000143
-0.03%
$ 142.55 million $ 77,359
Nov 21, 4 AM $ 0.0000143
-0.01%
$ 142.72 million $ 77,566
Nov 21, 3 AM $ 0.0000143
+0.03%
$ 142.68 million $ 77,493
Nov 21, 2 AM $ 0.0000143
+2.26%
$ 142.89 million $ 77,661
Nov 21, 1 AM $ 0.000014
-0.44%
$ 139.81 million $ 79,016
Nov 21, 12 AM $ 0.000014
+0.53%
$ 140.16 million $ 78,754
Nov 20, 11 PM $ 0.0000139
+5.41%
$ 139.44 million $ 78,875
Nov 20, 10 PM $ 0.0000132
-1.70%
$ 132.37 million $ 78,268
Nov 20, 9 PM $ 0.0000135
-1.15%
$ 134.76 million $ 77,968
Nov 20, 8 PM $ 0.0000136
+0.29%
$ 136.23 million $ 78,338
Nov 20, 7 PM $ 0.0000136
-1.33%
$ 135.61 million $ 78,186
Nov 20, 6 PM $ 0.0000136
+0.00%
$ 135.96 million $ 78,180
Nov 20, 5 PM $ 0.0000136
+0.43%
$ 135.94 million $ 78,201
Nov 20, 4 PM $ 0.0000135
+3.26%
$ 135.34 million $ 73,397
Nov 20, 3 PM $ 0.0000132
-0.30%
$ 131.57 million $ 73,042
Nov 20, 2 PM $ 0.0000132
+1.12%
$ 132.36 million $ 74,051
Nov 20, 1 PM $ 0.0000131
+0.30%
$ 130.86 million $ 74,315
Nov 20, 12 PM $ 0.000013
+0.59%
$ 130.47 million $ 74,160
Nov 20, 11 AM $ 0.0000131
+1.09%
$ 131.17 million $ 74,379
Nov 20, 10 AM $ 0.000013
-6.76%
$ 129.73 million $ 73,939
Nov 20, 9 AM $ 0.0000139
+5.42%
$ 139.31 million $ 71,644