OkamiCoin Historical Data

OKM Page 73
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0₅613
+0.03%
$ 61.28 million $ 58,976
Mar 17, 5 AM $ 0.0₅613
-0.07%
$ 61.28 million $ 60,553
Mar 17, 4 AM $ 0.0₅613
+0.05%
$ 61.32 million $ 62,850
Mar 17, 3 AM $ 0.0₅613
-0.02%
$ 61.28 million $ 63,196
Mar 17, 2 AM $ 0.0₅613
-0.08%
$ 61.3 million $ 62,977
Mar 17, 1 AM $ 0.0₅613
+0.00%
$ 61.33 million $ 70,718
Mar 17, 12 AM $ 0.0₅613
-1.05%
$ 61.3 million $ 70,248
Mar 16, 11 PM $ 0.0₅619
+0.65%
$ 61.95 million $ 69,982
Mar 16, 10 PM $ 0.0₅615
-0.49%
$ 61.52 million $ 69,970
Mar 16, 9 PM $ 0.0₅618
+0.00%
$ 61.82 million $ 69,840
Mar 16, 8 PM $ 0.0₅618
-0.18%
$ 61.82 million $ 69,942
Mar 16, 7 PM $ 0.0₅62
-0.03%
$ 61.96 million $ 70,054
Mar 16, 6 PM $ 0.0₅619
+0.62%
$ 61.91 million $ 70,522
Mar 16, 5 PM $ 0.0₅615
-0.76%
$ 61.53 million $ 70,691
Mar 16, 4 PM $ 0.0₅619
+0.28%
$ 61.91 million $ 71,418
Mar 16, 3 PM $ 0.0₅618
-0.19%
$ 61.89 million $ 71,318
Mar 16, 2 PM $ 0.0₅619
+0.47%
$ 61.9 million $ 70,682
Mar 16, 1 PM $ 0.0₅615
-0.66%
$ 61.41 million $ 70,656
Mar 16, 12 PM $ 0.0₅619
-0.11%
$ 61.9 million $ 70,738
Mar 16, 11 AM $ 0.0₅62
+0.21%
$ 61.97 million $ 70,842
Mar 16, 10 AM $ 0.0₅618
+0.23%
$ 61.77 million $ 70,905
Mar 16, 9 AM $ 0.0₅618
+0.62%
$ 61.78 million $ 71,410
Mar 16, 8 AM $ 0.0₅615
-0.98%
$ 61.5 million $ 71,362
Mar 16, 7 AM $ 0.0₅629
+0.03%
$ 62.93 million $ 70,952
Mar 16, 6 AM $ 0.0₅629
-0.06%
$ 62.93 million $ 71,099
Mar 16, 5 AM $ 0.0₅61
-1.90%
$ 61.05 million $ 69,052
Mar 16, 4 AM $ 0.0₅621
+0.45%
$ 62.15 million $ 66,197
Mar 16, 3 AM $ 0.0₅62
-0.47%
$ 61.98 million $ 66,496
Mar 16, 2 AM $ 0.0₅614
-1.41%
$ 61.42 million $ 66,279
Mar 16, 1 AM $ 0.0₅623
-0.02%
$ 62.3 million $ 56,231
Mar 16, 12 AM $ 0.0₅623
+0.00%
$ 62.31 million $ 56,411
Mar 15, 11 PM $ 0.0₅623
+0.63%
$ 62.31 million $ 56,207
Mar 15, 10 PM $ 0.0₅619
+1.21%
$ 61.92 million $ 54,919
Mar 15, 9 PM $ 0.0₅611
-0.29%
$ 61.08 million $ 54,934
Mar 15, 8 PM $ 0.0₅613
-0.03%
$ 61.27 million $ 54,659
Mar 15, 7 PM $ 0.0₅605
-0.18%
$ 60.55 million $ 55,292
Mar 15, 6 PM $ 0.0₅608
-0.69%
$ 60.78 million $ 54,520
Mar 15, 5 PM $ 0.0₅612
+1.01%
$ 61.17 million $ 53,725
Mar 15, 4 PM $ 0.0₅606
-1.03%
$ 60.56 million $ 53,387
Mar 15, 3 PM $ 0.0₅611
+0.08%
$ 61.09 million $ 54,165
Mar 15, 2 PM $ 0.0₅611
-0.23%
$ 61.08 million $ 54,524
Mar 15, 1 PM $ 0.0₅611
-0.39%
$ 61.13 million $ 54,052
Mar 15, 12 PM $ 0.0₅607
-0.39%
$ 60.7 million $ 53,788
Mar 15, 11 AM $ 0.0₅609
-0.60%
$ 60.93 million $ 54,042
Mar 15, 10 AM $ 0.0₅613
+0.46%
$ 61.3 million $ 54,345
Mar 15, 9 AM $ 0.0₅61
+0.71%
$ 61.02 million $ 54,351
Mar 15, 8 AM $ 0.0₅607
+0.20%
$ 60.75 million $ 57,023
Mar 15, 7 AM $ 0.0₅606
-0.05%
$ 60.65 million $ 57,408
Mar 15, 6 AM $ 0.0₅607
+0.60%
$ 60.74 million $ 57,264
Mar 15, 5 AM $ 0.0₅604
-1.13%
$ 60.38 million $ 57,649