Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OkamiCoin Historical Data

OKM Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 AM $0.0₅711
-0.35%
$71.1 million $56,748
May 2, 8 AM $0.0₅714
+0.11%
$71.41 million $57,170
May 2, 7 AM $0.0₅713
+0.15%
$71.28 million $56,321
May 2, 6 AM $0.0₅712
-0.21%
$71.17 million $56,255
May 2, 5 AM $0.0₅713
-0.08%
$71.31 million $56,705
May 2, 4 AM $0.0₅714
-0.40%
$71.37 million $56,940
May 2, 3 AM $0.0₅715
-1.04%
$71.49 million $56,859
May 2, 2 AM $0.0₅722
+2.77%
$72.24 million $56,957
May 2, 1 AM $0.0₅701
-0.58%
$70.15 million $57,421
May 2, 12 AM $0.0₅707
+0.28%
$70.7 million $56,856
May 1, 11 PM $0.0₅706
-3.79%
$70.65 million $56,221
May 1, 10 PM $0.0₅734
+3.56%
$73.4 million $55,932
May 1, 9 PM $0.0₅709
-1.05%
$70.88 million $55,846
May 1, 8 PM $0.0₅714
-0.14%
$71.4 million $55,984
May 1, 7 PM $0.0₅715
+1.58%
$71.5 million $56,492
May 1, 6 PM $0.0₅703
+0.16%
$70.27 million $56,366
May 1, 5 PM $0.0₅702
-2.11%
$70.19 million $55,972
May 1, 4 PM $0.0₅716
+1.39%
$71.65 million $55,350
May 1, 3 PM $0.0₅707
-0.72%
$70.67 million $55,065
May 1, 2 PM $0.0₅712
+0.38%
$71.23 million $54,740
May 1, 1 PM $0.0₅708
-0.63%
$70.78 million $55,382
May 1, 12 PM $0.0₅713
-1.05%
$71.31 million $55,143
May 1, 11 AM $0.0₅72
-0.17%
$71.99 million $56,023
May 1, 10 AM $0.0₅721
-0.57%
$72.06 million $55,909
May 1, 9 AM $0.0₅716
-1.17%
$71.61 million $55,287
May 1, 8 AM $0.0₅725
+3.63%
$72.54 million $55,615
May 1, 7 AM $0.0₅701
-0.79%
$70.12 million $56,045
May 1, 6 AM $0.0₅708
-3.34%
$70.81 million $56,121
May 1, 5 AM $0.0₅733
+4.85%
$73.26 million $55,765
May 1, 4 AM $0.0₅7
-4.41%
$70 million $55,785
May 1, 3 AM $0.0₅732
+6.25%
$73.23 million $56,013
May 1, 2 AM $0.0₅687
-1.25%
$68.75 million $55,767
May 1, 1 AM $0.0₅696
-0.09%
$69.58 million $54,655
May 1, 12 AM $0.0₅697
-2.04%
$69.75 million $54,936
Apr 30, 11 PM $0.0₅711
+3.31%
$71.15 million $54,720
Apr 30, 10 PM $0.0₅688
+0.38%
$68.84 million $54,388
Apr 30, 9 PM $0.0₅685
-0.38%
$68.47 million $55,143
Apr 30, 8 PM $0.0₅688
-0.20%
$68.76 million $54,758
Apr 30, 7 PM $0.0₅69
-0.06%
$69.04 million $54,339
Apr 30, 6 PM $0.0₅692
+1.11%
$69.23 million $54,822
Apr 30, 5 PM $0.0₅685
-2.16%
$68.47 million $54,785
Apr 30, 4 PM $0.0₅701
+0.06%
$70.06 million $55,290
Apr 30, 3 PM $0.0₅7
+1.67%
$70.02 million $55,690
Apr 30, 2 PM $0.0₅688
-0.20%
$68.77 million $56,005
Apr 30, 1 PM $0.0₅689
+0.66%
$68.87 million $55,612
Apr 30, 12 PM $0.0₅684
+0.37%
$68.39 million $56,017
Apr 30, 11 AM $0.0₅681
-0.97%
$68.14 million $55,948
Apr 30, 10 AM $0.0₅689
-0.17%
$68.87 million $56,105
Apr 30, 9 AM $0.0₅69
+0.15%
$68.99 million $56,928
Apr 30, 8 AM $0.0₅689
-3.03%
$68.91 million $56,401