OkamiCoin Historical Data

OKM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.000013
-6.76%
$ 129.73 million $ 73,939
Nov 20, 9 AM $ 0.0000139
+5.42%
$ 139.31 million $ 71,644
Nov 20, 8 AM $ 0.0000132
+4.73%
$ 132.21 million $ 72,049
Nov 20, 7 AM $ 0.0000118
+0.02%
$ 118.41 million $ 60,016
Nov 20, 6 AM $ 0.0000118
+0.34%
$ 118.39 million $ 59,953
Nov 20, 5 AM $ 0.0000118
+1.73%
$ 118.05 million $ 60,075
Nov 20, 4 AM $ 0.0000116
+0.89%
$ 116.1 million $ 61,193
Nov 20, 3 AM $ 0.0000115
-1.01%
$ 115.09 million $ 61,395
Nov 20, 2 AM $ 0.0000116
+0.59%
$ 116.13 million $ 61,265
Nov 20, 1 AM $ 0.0000115
-1.15%
$ 115.43 million $ 59,410
Nov 20, 12 AM $ 0.0000117
+1.49%
$ 116.84 million $ 59,417
Nov 19, 11 PM $ 0.0000115
+0.02%
$ 115.12 million $ 59,290
Nov 19, 10 PM $ 0.0000115
-0.02%
$ 115.12 million $ 58,844
Nov 19, 9 PM $ 0.0000115
-0.03%
$ 115.1 million $ 58,524
Nov 19, 8 PM $ 0.0000115
+0.32%
$ 115.16 million $ 58,199
Nov 19, 7 PM $ 0.0000115
-0.92%
$ 114.79 million $ 58,312
Nov 19, 6 PM $ 0.0000116
-0.03%
$ 115.67 million $ 60,085
Nov 19, 5 PM $ 0.0000116
-1.79%
$ 115.58 million $ 59,720
Nov 19, 4 PM $ 0.0000118
+1.24%
$ 117.86 million $ 58,966
Nov 19, 3 PM $ 0.0000116
-1.54%
$ 116.46 million $ 58,905
Nov 19, 2 PM $ 0.0000118
+0.46%
$ 118.38 million $ 57,465
Nov 19, 1 PM $ 0.0000118
-0.46%
$ 117.73 million $ 57,499
Nov 19, 12 PM $ 0.0000118
+1.60%
$ 118.27 million $ 57,642
Nov 19, 11 AM $ 0.0000116
+0.07%
$ 116.38 million $ 57,451
Nov 19, 10 AM $ 0.0000116
-0.60%
$ 116.16 million $ 57,005
Nov 19, 9 AM $ 0.0000117
+0.24%
$ 116.97 million $ 57,631
Nov 19, 8 AM $ 0.0000117
-0.15%
$ 116.61 million $ 57,425
Nov 19, 7 AM $ 0.0000117
+1.96%
$ 116.79 million $ 57,217
Nov 19, 6 AM $ 0.0000115
+0.01%
$ 114.55 million $ 56,383
Nov 19, 5 AM $ 0.0000115
-2.86%
$ 114.55 million $ 55,962
Nov 19, 4 AM $ 0.0000118
-1.43%
$ 117.81 million $ 55,512
Nov 19, 3 AM $ 0.000012
+3.84%
$ 119.52 million $ 55,252
Nov 19, 2 AM $ 0.0000115
-0.28%
$ 114.98 million $ 55,649
Nov 19, 1 AM $ 0.0000115
-0.32%
$ 115.3 million $ 56,465
Nov 19, 12 AM $ 0.0000116
+0.00%
$ 115.8 million $ 56,899
Nov 18, 11 PM $ 0.0000116
+0.67%
$ 115.8 million $ 57,227
Nov 18, 10 PM $ 0.0000115
-0.22%
$ 115.05 million $ 59,235
Nov 18, 9 PM $ 0.0000115
+0.30%
$ 115.26 million $ 59,522
Nov 18, 8 PM $ 0.0000115
-0.54%
$ 115.04 million $ 59,555
Nov 18, 7 PM $ 0.0000116
+1.94%
$ 115.69 million $ 59,761
Nov 18, 6 PM $ 0.0000114
+0.01%
$ 113.61 million $ 57,732
Nov 18, 5 PM $ 0.0000114
+0.00%
$ 113.6 million $ 58,110
Nov 18, 4 PM $ 0.0000114
+0.01%
$ 113.61 million $ 58,463
Nov 18, 3 PM $ 0.0000114
+0.00%
$ 113.61 million $ 58,490
Nov 18, 2 PM $ 0.0000114
+0.01%
$ 113.61 million $ 59,059
Nov 18, 1 PM $ 0.0000114
-0.01%
$ 113.6 million $ 61,424
Nov 18, 12 PM $ 0.0000114
+0.00%
$ 113.61 million $ 61,338
Nov 18, 11 AM $ 0.0000114
-0.01%
$ 113.61 million $ 61,033
Nov 18, 10 AM $ 0.0000114
-0.03%
$ 113.61 million $ 61,354
Nov 18, 9 AM $ 0.0000114
-0.03%
$ 113.64 million $ 60,847