Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 AM $0.0₅689
-3.03%
$68.91 million $56,401
Apr 30, 7 AM $0.0₅729
+6.17%
$72.91 million $57,836
Apr 30, 6 AM $0.0₅688
-0.29%
$68.83 million $57,398
Apr 30, 5 AM $0.0₅691
+1.72%
$69.13 million $57,387
Apr 30, 4 AM $0.0₅68
-1.36%
$68 million $58,046
Apr 30, 3 AM $0.0₅689
+0.25%
$68.92 million $57,582
Apr 30, 2 AM $0.0₅687
+0.37%
$68.66 million $57,407
Apr 30, 1 AM $0.0₅684
+1.45%
$68.41 million $57,760
Apr 30, 12 AM $0.0₅673
-1.23%
$67.32 million $57,818
Apr 29, 11 PM $0.0₅681
-0.51%
$68.1 million $58,055
Apr 29, 10 PM $0.0₅683
+1.48%
$68.35 million $57,994
Apr 29, 9 PM $0.0₅674
+0.55%
$67.38 million $57,639
Apr 29, 8 PM $0.0₅67
+0.01%
$67.02 million $58,036
Apr 29, 7 PM $0.0₅67
+0.01%
$67.02 million $58,377
Apr 29, 6 PM $0.0₅67
+0.00%
$67.01 million $58,360
Apr 29, 5 PM $0.0₅67
+0.00%
$67.02 million $58,819
Apr 29, 4 PM $0.0₅67
-0.01%
$67.02 million $58,994
Apr 29, 3 PM $0.0₅67
+0.51%
$67.02 million $59,512
Apr 29, 2 PM $0.0₅666
+0.14%
$66.62 million $59,347
Apr 29, 1 PM $0.0₅665
-3.34%
$66.54 million $59,704
Apr 29, 12 PM $0.0₅69
+0.88%
$68.99 million $59,225
Apr 29, 11 AM $0.0₅684
-1.60%
$68.39 million $58,401
Apr 29, 10 AM $0.0₅695
-2.78%
$69.5 million $58,946
Apr 29, 9 AM $0.0₅713
-0.03%
$71.35 million $58,127
Apr 29, 8 AM $0.0₅645
-7.27%
$64.53 million $57,308
Apr 29, 7 AM $0.0₅697
+1.21%
$69.7 million $56,312
Apr 29, 6 AM $0.0₅689
-0.36%
$68.87 million $56,294
Apr 29, 5 AM $0.0₅692
+0.10%
$69.17 million $56,450
Apr 29, 4 AM $0.0₅692
+4.01%
$69.22 million $55,560
Apr 29, 3 AM $0.0₅666
+0.23%
$66.65 million $56,490
Apr 28, 9 PM $0.0₅75
+7.87%
$75.01 million $56,620
Apr 28, 8 PM $0.0₅694
-1.39%
$69.4 million $56,539
Apr 28, 7 PM $0.0₅704
+1.72%
$70.37 million $56,189
Apr 28, 6 PM $0.0₅692
-0.03%
$69.17 million $55,830
Apr 28, 5 PM $0.0₅692
-0.04%
$69.16 million $55,652
Apr 28, 4 PM $0.0₅691
+0.20%
$69.09 million $55,463
Apr 28, 3 PM $0.0₅691
+2.51%
$69.09 million $55,181
Apr 28, 2 PM $0.0₅673
+0.52%
$67.26 million $55,431
Apr 28, 1 PM $0.0₅669
-0.51%
$66.92 million $55,067
Apr 28, 11 AM $0.0₅714
+4.22%
$71.39 million $55,181
Apr 28, 10 AM $0.0₅685
+0.10%
$68.51 million $54,792
Apr 28, 9 AM $0.0₅684
-0.22%
$68.43 million $54,677
Apr 28, 8 AM $0.0₅685
-0.49%
$68.5 million $54,825
Apr 28, 7 AM $0.0₅689
+0.19%
$68.88 million $54,939
Apr 28, 6 AM $0.0₅687
+0.04%
$68.75 million $55,422
Apr 28, 4 AM $0.0₅641
-2.38%
$64.07 million $55,315
Apr 28, 3 AM $0.0₅656
-0.62%
$65.63 million $54,901
Apr 28, 2 AM $0.0₅659
+0.60%
$65.92 million $55,286
Apr 28, 1 AM $0.0₅656
-0.08%
$65.61 million $55,074
Apr 28, 12 AM $0.0₅657
-0.08%
$65.66 million $55,605