OkamiCoin Historical Data

OKM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.0000114
-0.03%
$ 113.64 million $ 60,847
Nov 18, 8 AM $ 0.0000114
-0.57%
$ 113.65 million $ 61,034
Nov 18, 7 AM $ 0.0000114
+0.15%
$ 114.3 million $ 62,393
Nov 18, 6 AM $ 0.0000114
-0.54%
$ 114.08 million $ 63,218
Nov 18, 5 AM $ 0.0000115
+1.06%
$ 114.76 million $ 63,181
Nov 18, 4 AM $ 0.0000114
-0.06%
$ 113.55 million $ 62,666
Nov 18, 3 AM $ 0.0000114
+0.20%
$ 113.57 million $ 62,089
Nov 18, 2 AM $ 0.0000113
-0.08%
$ 113.19 million $ 60,782
Nov 18, 1 AM $ 0.0000113
+0.01%
$ 113.26 million $ 60,334
Nov 18, 12 AM $ 0.0000113
+0.16%
$ 113.41 million $ 59,617
Nov 17, 11 PM $ 0.0000113
-1.14%
$ 113.21 million $ 59,517
Nov 17, 10 PM $ 0.0000116
+0.14%
$ 115.74 million $ 57,328
Nov 17, 9 PM $ 0.0000115
-0.07%
$ 115.47 million $ 57,207
Nov 17, 8 PM $ 0.0000116
+0.71%
$ 115.57 million $ 57,099
Nov 17, 7 PM $ 0.0000115
-0.70%
$ 114.75 million $ 56,217
Nov 17, 6 PM $ 0.0000116
-0.04%
$ 115.65 million $ 56,128
Nov 17, 5 PM $ 0.0000116
+0.14%
$ 115.62 million $ 55,745
Nov 17, 4 PM $ 0.0000116
+0.94%
$ 115.62 million $ 55,453
Nov 17, 3 PM $ 0.0000114
-0.84%
$ 114.43 million $ 55,436
Nov 17, 2 PM $ 0.0000115
+0.65%
$ 115.43 million $ 55,724
Nov 17, 1 PM $ 0.0000115
+1.16%
$ 114.7 million $ 53,952
Nov 17, 12 PM $ 0.0000113
+0.28%
$ 113.46 million $ 54,742
Nov 17, 11 AM $ 0.0000113
-0.48%
$ 113.35 million $ 56,505
Nov 17, 10 AM $ 0.0000114
-0.81%
$ 113.7 million $ 57,680
Nov 17, 9 AM $ 0.0000115
+1.04%
$ 114.82 million $ 60,440
Nov 17, 8 AM $ 0.0000114
-0.81%
$ 113.76 million $ 61,774
Nov 17, 7 AM $ 0.0000115
+0.00%
$ 114.55 million $ 61,109
Nov 17, 6 AM $ 0.0000115
-0.26%
$ 114.53 million $ 60,016
Nov 17, 5 AM $ 0.0000115
+0.09%
$ 114.82 million $ 60,065
Nov 17, 4 AM $ 0.0000115
+0.28%
$ 114.7 million $ 60,055
Nov 17, 3 AM $ 0.0000114
-0.43%
$ 114.34 million $ 60,866
Nov 17, 2 AM $ 0.0000115
+0.03%
$ 114.73 million $ 61,762
Nov 17, 1 AM $ 0.0000115
+0.24%
$ 114.73 million $ 62,019
Nov 17, 12 AM $ 0.0000115
-0.01%
$ 114.51 million $ 62,077
Nov 16, 11 PM $ 0.0000115
-0.18%
$ 114.51 million $ 62,423
Nov 16, 10 PM $ 0.0000115
+0.28%
$ 114.72 million $ 62,451
Nov 16, 9 PM $ 0.0000114
+0.30%
$ 114.48 million $ 62,679
Nov 16, 8 PM $ 0.0000114
-0.24%
$ 114.14 million $ 62,774
Nov 16, 7 PM $ 0.0000114
-0.13%
$ 114.41 million $ 63,241
Nov 16, 6 PM $ 0.0000115
-0.10%
$ 114.51 million $ 63,704
Nov 16, 5 PM $ 0.0000115
+0.11%
$ 114.67 million $ 64,044
Nov 16, 4 PM $ 0.0000115
-0.06%
$ 114.54 million $ 63,773
Nov 16, 3 PM $ 0.0000114
-0.13%
$ 114.39 million $ 63,343
Nov 16, 2 PM $ 0.0000115
-0.92%
$ 114.54 million $ 62,868
Nov 16, 1 PM $ 0.0000116
+4.34%
$ 115.75 million $ 62,756
Nov 16, 12 PM $ 0.0000111
-0.76%
$ 110.94 million $ 61,993
Nov 16, 11 AM $ 0.0000112
-2.76%
$ 111.87 million $ 60,204
Nov 16, 10 AM $ 0.0000115
+1.22%
$ 114.99 million $ 59,087
Nov 16, 9 AM $ 0.0000114
+0.30%
$ 113.74 million $ 56,346
Nov 16, 8 AM $ 0.0000113
+1.60%
$ 113.34 million $ 54,608