OkamiCoin Historical Data

OKM Page 74
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0₅611
+0.33%
$ 61.08 million $ 57,891
Mar 15, 3 AM $ 0.0₅609
-0.16%
$ 60.95 million $ 57,291
Mar 15, 2 AM $ 0.0₅61
-0.34%
$ 61.05 million $ 57,808
Mar 15, 1 AM $ 0.0₅613
+0.21%
$ 61.26 million $ 57,881
Mar 15, 12 AM $ 0.0₅611
+0.58%
$ 61.13 million $ 57,865
Mar 14, 11 PM $ 0.0₅608
-0.15%
$ 60.78 million $ 57,572
Mar 14, 10 PM $ 0.0₅607
-0.65%
$ 60.74 million $ 57,812
Mar 14, 9 PM $ 0.0₅612
+0.87%
$ 61.16 million $ 57,797
Mar 14, 8 PM $ 0.0₅606
+0.02%
$ 60.65 million $ 57,586
Mar 14, 7 PM $ 0.0₅606
-0.05%
$ 60.59 million $ 57,282
Mar 14, 6 PM $ 0.0₅606
-0.02%
$ 60.61 million $ 57,817
Mar 14, 5 PM $ 0.0₅606
+0.46%
$ 60.61 million $ 58,730
Mar 14, 4 PM $ 0.0₅604
+0.10%
$ 60.42 million $ 58,672
Mar 14, 3 PM $ 0.0₅604
-1.18%
$ 60.44 million $ 58,195
Mar 14, 2 PM $ 0.0₅612
+0.54%
$ 61.16 million $ 58,597
Mar 14, 1 PM $ 0.0₅609
+0.30%
$ 60.86 million $ 58,943
Mar 14, 12 PM $ 0.0₅607
-0.67%
$ 60.7 million $ 59,127
Mar 14, 11 AM $ 0.0₅611
-0.20%
$ 61.11 million $ 59,451
Mar 14, 10 AM $ 0.0₅613
+0.71%
$ 61.26 million $ 59,341
Mar 14, 9 AM $ 0.0₅607
-2.24%
$ 60.75 million $ 59,400
Mar 14, 8 AM $ 0.0₅621
+0.16%
$ 62.14 million $ 56,913
Mar 14, 7 AM $ 0.0₅62
-0.21%
$ 62.04 million $ 57,239
Mar 14, 6 AM $ 0.0₅623
+0.08%
$ 62.34 million $ 56,946
Mar 14, 5 AM $ 0.0₅623
-0.22%
$ 62.29 million $ 56,654
Mar 14, 4 AM $ 0.0₅625
+0.16%
$ 62.47 million $ 56,763
Mar 14, 3 AM $ 0.0₅624
+0.08%
$ 62.37 million $ 57,051
Mar 14, 2 AM $ 0.0₅624
-0.32%
$ 62.37 million $ 56,573
Mar 14, 1 AM $ 0.0₅626
+0.68%
$ 62.57 million $ 56,459
Mar 14, 12 AM $ 0.0₅621
+0.13%
$ 62.15 million $ 56,151
Mar 13, 11 PM $ 0.0₅622
+0.24%
$ 62.2 million $ 56,149
Mar 13, 10 PM $ 0.0₅621
-0.26%
$ 62.07 million $ 56,880
Mar 13, 9 PM $ 0.0₅622
-0.13%
$ 62.23 million $ 57,015
Mar 13, 8 PM $ 0.0₅623
+0.39%
$ 62.31 million $ 57,455
Mar 13, 7 PM $ 0.0₅621
-0.38%
$ 62.12 million $ 56,696
Mar 13, 6 PM $ 0.0₅623
+2.45%
$ 62.28 million $ 56,327
Mar 13, 5 PM $ 0.0₅606
-0.48%
$ 60.61 million $ 55,330
Mar 13, 4 PM $ 0.0₅608
-0.88%
$ 60.82 million $ 55,270
Mar 13, 3 PM $ 0.0₅614
+1.57%
$ 61.4 million $ 55,080
Mar 13, 2 PM $ 0.0₅603
-4.10%
$ 60.31 million $ 54,617
Mar 13, 1 PM $ 0.0₅629
+1.09%
$ 62.89 million $ 54,456
Mar 13, 12 PM $ 0.0₅621
+1.57%
$ 62.12 million $ 54,712
Mar 13, 11 AM $ 0.0₅609
-0.03%
$ 60.93 million $ 53,686
Mar 13, 10 AM $ 0.0₅609
-0.34%
$ 60.93 million $ 53,762
Mar 13, 9 AM $ 0.0₅611
+0.03%
$ 61.14 million $ 53,353
Mar 13, 8 AM $ 0.0₅611
+0.81%
$ 61.12 million $ 53,531
Mar 13, 7 AM $ 0.0₅613
+0.10%
$ 61.33 million $ 53,227
Mar 13, 6 AM $ 0.0₅614
+0.29%
$ 61.36 million $ 53,570
Mar 13, 5 AM $ 0.0₅612
-0.94%
$ 61.18 million $ 54,089
Mar 13, 4 AM $ 0.0₅618
-0.56%
$ 61.76 million $ 54,075
Mar 13, 3 AM $ 0.0₅621
+0.11%
$ 62.08 million $ 54,071