OkamiCoin Historical Data

OKM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0000114
+0.30%
$ 113.74 million $ 56,346
Nov 16, 8 AM $ 0.0000113
+1.60%
$ 113.34 million $ 54,608
Nov 16, 7 AM $ 0.0000112
+0.08%
$ 111.55 million $ 54,413
Nov 16, 6 AM $ 0.0000112
-0.16%
$ 111.65 million $ 55,134
Nov 16, 5 AM $ 0.0000112
+0.43%
$ 111.76 million $ 55,176
Nov 16, 4 AM $ 0.0000111
+1.26%
$ 111.28 million $ 55,207
Nov 16, 3 AM $ 0.000011
-0.05%
$ 109.89 million $ 55,484
Nov 16, 2 AM $ 0.000011
-0.27%
$ 109.95 million $ 55,293
Nov 16, 1 AM $ 0.000011
+0.19%
$ 110.25 million $ 55,323
Nov 16, 12 AM $ 0.000011
+1.55%
$ 110.04 million $ 55,480
Nov 15, 11 PM $ 0.0000108
-0.11%
$ 108.36 million $ 55,343
Nov 15, 10 PM $ 0.0000108
-1.15%
$ 108.48 million $ 55,327
Nov 15, 9 PM $ 0.000011
+0.31%
$ 109.74 million $ 55,162
Nov 15, 8 PM $ 0.000011
+1.02%
$ 109.51 million $ 55,698
Nov 15, 7 PM $ 0.0000108
-1.09%
$ 108.4 million $ 55,664
Nov 15, 6 PM $ 0.000011
-1.96%
$ 109.55 million $ 54,903
Nov 15, 5 PM $ 0.0000112
+0.74%
$ 111.77 million $ 54,464
Nov 15, 4 PM $ 0.0000111
+0.20%
$ 111.23 million $ 55,096
Nov 15, 3 PM $ 0.0000111
-0.19%
$ 111.01 million $ 55,415
Nov 15, 2 PM $ 0.0000111
+0.36%
$ 111.35 million $ 55,695
Nov 15, 1 PM $ 0.0000111
-0.44%
$ 110.96 million $ 55,403
Nov 15, 12 PM $ 0.0000111
+0.88%
$ 111.27 million $ 55,945
Nov 15, 11 AM $ 0.000011
+0.92%
$ 110.2 million $ 56,923
Nov 15, 10 AM $ 0.0000109
-0.18%
$ 109.16 million $ 56,959
Nov 15, 9 AM $ 0.0000109
+0.16%
$ 109.39 million $ 56,851
Nov 15, 8 AM $ 0.0000109
+0.01%
$ 109.18 million $ 57,094
Nov 15, 7 AM $ 0.0000109
+0.02%
$ 109.32 million $ 56,911
Nov 15, 6 AM $ 0.0000109
+0.10%
$ 109.29 million $ 56,905
Nov 15, 5 AM $ 0.0000109
+0.95%
$ 109.2 million $ 57,322
Nov 15, 4 AM $ 0.0000108
-0.98%
$ 108.2 million $ 57,607
Nov 15, 3 AM $ 0.0000109
+0.16%
$ 109.31 million $ 56,769
Nov 15, 2 AM $ 0.0000109
-0.15%
$ 109.13 million $ 56,984
Nov 15, 1 AM $ 0.0000109
+0.11%
$ 109.29 million $ 56,816
Nov 15, 12 AM $ 0.0000109
-0.21%
$ 109.17 million $ 56,850
Nov 14, 11 PM $ 0.000011
-0.18%
$ 109.53 million $ 57,419
Nov 14, 10 PM $ 0.000011
-1.13%
$ 109.73 million $ 57,983
Nov 14, 9 PM $ 0.0000111
-0.11%
$ 110.98 million $ 58,340
Nov 14, 8 PM $ 0.0000111
+1.33%
$ 111.22 million $ 57,594
Nov 14, 7 PM $ 0.000011
-1.36%
$ 109.76 million $ 57,623
Nov 14, 6 PM $ 0.0000111
+0.29%
$ 111.44 million $ 58,035
Nov 14, 5 PM $ 0.0000111
+2.20%
$ 111.24 million $ 58,727
Nov 14, 4 PM $ 0.0000109
+0.66%
$ 108.85 million $ 58,759
Nov 14, 3 PM $ 0.0000108
-2.35%
$ 108.11 million $ 58,803
Nov 14, 2 PM $ 0.0000111
-1.01%
$ 110.63 million $ 58,646
Nov 14, 1 PM $ 0.0000112
-0.13%
$ 111.79 million $ 58,514
Nov 14, 12 PM $ 0.0000112
-0.01%
$ 111.96 million $ 58,418
Nov 14, 11 AM $ 0.0000112
+1.29%
$ 111.98 million $ 57,236
Nov 14, 10 AM $ 0.0000111
+0.05%
$ 110.57 million $ 58,125
Nov 14, 9 AM $ 0.0000111
+0.22%
$ 110.58 million $ 57,792
Nov 14, 8 AM $ 0.000011
-0.34%
$ 110.36 million $ 57,706