Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OkamiCoin Historical Data

OKM Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 12 AM $0.0₅657
-0.08%
$65.66 million $55,605
Apr 27, 11 PM $0.0₅655
-0.24%
$65.54 million $55,746
Apr 27, 10 PM $0.0₅657
+3.43%
$65.73 million $56,831
Apr 27, 9 PM $0.0₅637
+1.10%
$63.7 million $56,932
Apr 27, 8 PM $0.0₅631
-0.86%
$63.1 million $56,986
Apr 27, 7 PM $0.0₅636
-2.77%
$63.65 million $56,848
Apr 27, 6 PM $0.0₅655
-0.35%
$65.46 million $57,183
Apr 27, 5 PM $0.0₅656
+0.14%
$65.61 million $57,568
Apr 27, 4 PM $0.0₅656
-4.44%
$65.59 million $57,333
Apr 27, 3 PM $0.0₅686
+11.07%
$68.64 million $56,713
Apr 27, 2 PM $0.0₅618
+0.16%
$61.8 million $56,447
Apr 27, 12 PM $0.0₅676
-0.30%
$67.59 million $56,726
Apr 27, 11 AM $0.0₅677
-0.13%
$67.75 million $56,725
Apr 27, 10 AM $0.0₅678
-0.15%
$67.84 million $57,106
Apr 27, 9 AM $0.0₅679
-0.09%
$67.93 million $57,450
Apr 27, 8 AM $0.0₅68
-0.09%
$67.99 million $57,186
Apr 27, 7 AM $0.0₅68
+0.19%
$68.05 million $57,334
Apr 27, 6 AM $0.0₅68
+0.09%
$68 million $57,335
Apr 27, 5 AM $0.0₅681
+6.44%
$68.07 million $57,525
Apr 27, 4 AM $0.0₅639
-0.33%
$63.86 million $57,672
Apr 27, 3 AM $0.0₅641
+3.07%
$64.1 million $57,540
Apr 27, 2 AM $0.0₅622
+0.02%
$62.2 million $56,937
Apr 27, 1 AM $0.0₅622
-0.03%
$62.19 million $57,350
Apr 27, 12 AM $0.0₅622
+0.03%
$62.21 million $57,418
Apr 26, 11 PM $0.0₅622
+1.90%
$62.19 million $57,071
Apr 26, 10 PM $0.0₅61
+0.71%
$61.04 million $55,895
Apr 26, 9 PM $0.0₅606
-0.72%
$60.64 million $55,849
Apr 26, 8 PM $0.0₅612
-0.15%
$61.22 million $55,652
Apr 26, 7 PM $0.0₅613
+0.53%
$61.27 million $56,055
Apr 26, 6 PM $0.0₅608
-0.77%
$60.82 million $55,472
Apr 26, 5 PM $0.0₅613
+0.00%
$61.29 million $54,811
Apr 26, 4 PM $0.0₅613
+0.00%
$61.29 million $54,335
Apr 26, 3 PM $0.0₅613
+0.02%
$61.29 million $54,383
Apr 26, 2 PM $0.0₅613
-0.20%
$61.28 million $54,309
Apr 26, 1 PM $0.0₅614
+0.07%
$61.39 million $54,830
Apr 26, 12 PM $0.0₅613
+3.92%
$61.29 million $54,565
Apr 26, 11 AM $0.0₅59
-0.03%
$58.98 million $54,913
Apr 26, 10 AM $0.0₅59
-0.32%
$59 million $54,705
Apr 26, 9 AM $0.0₅593
-0.13%
$59.27 million $54,513
Apr 26, 8 AM $0.0₅593
-0.02%
$59.3 million $54,710
Apr 26, 7 AM $0.0₅593
+0.34%
$59.31 million $54,757
Apr 26, 6 AM $0.0₅591
-0.05%
$59.11 million $55,164
Apr 26, 5 AM $0.0₅59
-0.27%
$59.03 million $55,331
Apr 26, 4 AM $0.0₅592
-0.90%
$59.19 million $54,898
Apr 26, 3 AM $0.0₅597
-0.37%
$59.73 million $55,051
Apr 26, 2 AM $0.0₅599
+0.02%
$59.95 million $54,920
Apr 26, 1 AM $0.0₅6
+0.91%
$59.96 million $54,526
Apr 26, 12 AM $0.0₅594
-1.69%
$59.36 million $54,678
Apr 25, 11 PM $0.0₅605
-0.26%
$60.52 million $54,593
Apr 25, 10 PM $0.0₅607
-0.08%
$60.66 million $54,806