Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 10 PM $0.0₅607
-0.08%
$60.66 million $54,806
Apr 25, 9 PM $0.0₅606
+0.03%
$60.63 million $54,656
Apr 25, 8 PM $0.0₅606
-0.02%
$60.62 million $54,892
Apr 25, 7 PM $0.0₅605
-0.46%
$60.54 million $54,571
Apr 25, 6 PM $0.0₅609
+0.36%
$60.87 million $55,239
Apr 25, 5 PM $0.0₅608
-0.15%
$60.83 million $55,564
Apr 25, 4 PM $0.0₅609
+0.02%
$60.91 million $56,200
Apr 25, 3 PM $0.0₅609
-0.03%
$60.9 million $56,643
Apr 25, 2 PM $0.0₅609
-0.03%
$60.91 million $56,347
Apr 25, 1 PM $0.0₅609
+0.00%
$60.93 million $56,002
Apr 25, 12 PM $0.0₅609
+0.02%
$60.92 million $55,967
Apr 25, 11 AM $0.0₅609
-0.02%
$60.91 million $56,124
Apr 25, 10 AM $0.0₅609
-0.13%
$60.9 million $56,279
Apr 25, 9 AM $0.0₅61
+0.00%
$60.98 million $56,164
Apr 25, 8 AM $0.0₅61
-0.02%
$60.98 million $56,324
Apr 25, 7 AM $0.0₅61
+0.13%
$60.99 million $57,911
Apr 25, 6 AM $0.0₅609
+0.00%
$60.91 million $57,134
Apr 25, 5 AM $0.0₅609
+0.03%
$60.92 million $57,480
Apr 25, 4 AM $0.0₅609
+0.02%
$60.91 million $57,650
Apr 25, 3 AM $0.0₅609
-0.33%
$60.9 million $57,277
Apr 25, 2 AM $0.0₅611
+0.18%
$61.09 million $57,963
Apr 25, 1 AM $0.0₅61
+0.00%
$60.98 million $57,814
Apr 25, 12 AM $0.0₅61
+0.05%
$61.01 million $57,776
Apr 24, 11 PM $0.0₅61
+0.46%
$61.01 million $57,519
Apr 24, 10 PM $0.0₅607
+0.55%
$60.73 million $57,247
Apr 24, 9 PM $0.0₅604
-0.56%
$60.4 million $56,848
Apr 24, 8 PM $0.0₅607
+0.38%
$60.74 million $56,975
Apr 24, 7 PM $0.0₅605
+0.18%
$60.53 million $57,057
Apr 24, 6 PM $0.0₅605
+0.10%
$60.46 million $56,673
Apr 24, 5 PM $0.0₅606
+0.07%
$60.65 million $56,849
Apr 24, 4 PM $0.0₅606
+0.83%
$60.6 million $56,946
Apr 24, 3 PM $0.0₅603
+1.33%
$60.3 million $57,032
Apr 24, 2 PM $0.0₅596
+0.64%
$59.58 million $57,581
Apr 24, 1 PM $0.0₅592
-1.09%
$59.2 million $57,296
Apr 24, 12 PM $0.0₅598
+0.13%
$59.85 million $57,720
Apr 24, 11 AM $0.0₅598
+5.17%
$59.82 million $58,392
Apr 24, 10 AM $0.0₅568
-0.07%
$56.79 million $59,970
Apr 24, 9 AM $0.0₅569
+0.42%
$56.95 million $60,389
Apr 24, 8 AM $0.0₅612
-0.11%
$61.25 million $59,055
Apr 24, 7 AM $0.0₅613
+0.34%
$61.32 million $59,017
Apr 24, 6 AM $0.0₅611
-0.63%
$61.06 million $59,333
Apr 24, 5 AM $0.0₅611
-0.07%
$61.09 million $58,521
Apr 24, 4 AM $0.0₅611
+0.08%
$61.14 million $58,200
Apr 24, 3 AM $0.0₅611
-0.11%
$61.09 million $58,467
Apr 24, 2 AM $0.0₅613
-0.07%
$61.29 million $58,437
Apr 24, 1 AM $0.0₅614
+4.69%
$61.42 million $58,129
Apr 24, 12 AM $0.0₅586
+0.31%
$58.63 million $58,088
Apr 23, 10 PM $0.0₅574
+0.24%
$57.43 million $58,314
Apr 23, 9 PM $0.0₅573
+3.69%
$57.3 million $58,278
Apr 23, 8 PM $0.0₅552
-4.79%
$55.21 million $58,185