OkamiCoin Historical Data

OKM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0000111
+0.22%
$ 110.58 million $ 57,792
Nov 14, 8 AM $ 0.000011
-0.34%
$ 110.36 million $ 57,706
Nov 14, 7 AM $ 0.0000111
-1.25%
$ 110.59 million $ 58,574
Nov 14, 6 AM $ 0.0000112
+1.99%
$ 111.99 million $ 58,507
Nov 14, 5 AM $ 0.000011
-0.44%
$ 109.76 million $ 57,833
Nov 14, 4 AM $ 0.000011
-1.29%
$ 110.29 million $ 58,038
Nov 14, 3 AM $ 0.0000112
+0.89%
$ 111.73 million $ 58,546
Nov 14, 2 AM $ 0.0000111
-0.74%
$ 110.77 million $ 58,410
Nov 14, 1 AM $ 0.0000112
-0.99%
$ 111.76 million $ 58,137
Nov 14, 12 AM $ 0.0000113
-0.18%
$ 112.79 million $ 57,718
Nov 13, 11 PM $ 0.0000113
+4.07%
$ 112.99 million $ 57,049
Nov 13, 10 PM $ 0.0000109
+0.27%
$ 108.57 million $ 56,824
Nov 13, 9 PM $ 0.0000108
-0.15%
$ 108.16 million $ 61,578
Nov 13, 8 PM $ 0.0000108
-1.57%
$ 108.32 million $ 62,297
Nov 13, 7 PM $ 0.000011
+1.38%
$ 110.05 million $ 62,422
Nov 13, 6 PM $ 0.0000109
-1.23%
$ 108.57 million $ 62,160
Nov 13, 5 PM $ 0.000011
+1.30%
$ 109.84 million $ 61,478
Nov 13, 4 PM $ 0.0000109
-0.33%
$ 108.59 million $ 61,428
Nov 13, 3 PM $ 0.0000109
-0.56%
$ 109.12 million $ 61,900
Nov 13, 2 PM $ 0.000011
-2.96%
$ 109.54 million $ 61,759
Nov 13, 1 PM $ 0.0000113
+2.42%
$ 112.92 million $ 61,762
Nov 13, 12 PM $ 0.0000114
+0.43%
$ 113.98 million $ 61,710
Nov 13, 11 AM $ 0.0000114
+4.63%
$ 113.55 million $ 63,712
Nov 13, 10 AM $ 0.0000108
-3.83%
$ 108.39 million $ 62,731
Nov 13, 9 AM $ 0.0000113
-0.81%
$ 112.7 million $ 63,271
Nov 13, 8 AM $ 0.0000114
+1.67%
$ 113.78 million $ 63,590
Nov 13, 7 AM $ 0.0000112
+0.84%
$ 111.91 million $ 62,871
Nov 13, 6 AM $ 0.0000111
-0.69%
$ 111.14 million $ 63,626
Nov 13, 5 AM $ 0.0000112
-0.18%
$ 111.91 million $ 64,306
Nov 13, 4 AM $ 0.0000112
+1.55%
$ 112.13 million $ 64,151
Nov 13, 3 AM $ 0.000011
-1.79%
$ 110.46 million $ 64,204
Nov 13, 2 AM $ 0.0000112
+0.06%
$ 112.47 million $ 78,350
Nov 13, 1 AM $ 0.0000112
+2.55%
$ 112.34 million $ 78,643
Nov 13, 12 AM $ 0.000011
-0.04%
$ 109.55 million $ 79,057
Nov 12, 11 PM $ 0.000011
+1.85%
$ 109.64 million $ 79,101
Nov 12, 10 PM $ 0.0000108
-5.21%
$ 107.6 million $ 78,775
Nov 12, 9 PM $ 0.0000114
-0.03%
$ 113.52 million $ 73,842
Nov 12, 8 PM $ 0.0000114
-0.09%
$ 113.51 million $ 73,436
Nov 12, 7 PM $ 0.0000114
+1.75%
$ 113.65 million $ 73,301
Nov 12, 6 PM $ 0.0000112
-0.06%
$ 111.52 million $ 73,537
Nov 12, 5 PM $ 0.0000112
-0.60%
$ 111.65 million $ 73,997
Nov 12, 4 PM $ 0.0000112
+0.64%
$ 112.31 million $ 74,177
Nov 12, 3 PM $ 0.0000112
-0.90%
$ 111.65 million $ 73,765
Nov 12, 2 PM $ 0.0000113
-1.12%
$ 112.66 million $ 73,510
Nov 12, 1 PM $ 0.0000114
-0.25%
$ 113.98 million $ 73,290
Nov 12, 12 PM $ 0.0000114
+3.73%
$ 114.14 million $ 73,023
Nov 12, 11 AM $ 0.000011
-1.67%
$ 109.92 million $ 72,082
Nov 12, 10 AM $ 0.0000112
-1.15%
$ 111.85 million $ 72,672
Nov 12, 9 AM $ 0.0000113
-1.31%
$ 113.21 million $ 72,468
Nov 12, 8 AM $ 0.0000115
+0.26%
$ 114.87 million $ 72,319