OkamiCoin Historical Data

OKM Page 77
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0₅629
+0.61%
$ 62.86 million $ 53,481
Mar 9, 12 AM $ 0.0₅625
+2.93%
$ 62.48 million $ 53,845
Mar 8, 11 PM $ 0.0₅607
-3.75%
$ 60.75 million $ 54,341
Mar 8, 10 PM $ 0.0₅633
+0.48%
$ 63.33 million $ 54,144
Mar 8, 9 PM $ 0.0₅63
-0.17%
$ 63.03 million $ 54,825
Mar 8, 8 PM $ 0.0₅631
-0.44%
$ 63.1 million $ 55,193
Mar 8, 7 PM $ 0.0₅634
+0.17%
$ 63.39 million $ 55,503
Mar 8, 6 PM $ 0.0₅631
-0.22%
$ 63.08 million $ 55,438
Mar 8, 5 PM $ 0.0₅632
-0.27%
$ 63.24 million $ 55,879
Mar 8, 4 PM $ 0.0₅633
+2.83%
$ 63.32 million $ 56,115
Mar 8, 3 PM $ 0.0₅616
-0.13%
$ 61.58 million $ 56,317
Mar 8, 2 PM $ 0.0₅617
-0.24%
$ 61.66 million $ 56,320
Mar 8, 1 PM $ 0.0₅617
+0.06%
$ 61.69 million $ 55,899
Mar 8, 12 PM $ 0.0₅615
-1.44%
$ 61.54 million $ 55,708
Mar 8, 11 AM $ 0.0₅625
+0.27%
$ 62.46 million $ 56,346
Mar 8, 10 AM $ 0.0₅622
-0.30%
$ 62.22 million $ 56,281
Mar 8, 9 AM $ 0.0₅624
-0.24%
$ 62.41 million $ 55,889
Mar 8, 8 AM $ 0.0₅626
+0.00%
$ 62.56 million $ 55,754
Mar 8, 7 AM $ 0.0₅618
+2.54%
$ 61.83 million $ 55,748
Mar 8, 6 AM $ 0.0₅603
-0.02%
$ 60.29 million $ 55,393
Mar 8, 5 AM $ 0.0₅603
+0.03%
$ 60.31 million $ 56,115
Mar 8, 4 AM $ 0.0₅603
-0.02%
$ 60.28 million $ 56,350
Mar 8, 3 AM $ 0.0₅603
+0.12%
$ 60.29 million $ 56,972
Mar 8, 2 AM $ 0.0₅602
-2.46%
$ 60.22 million $ 57,017
Mar 8, 1 AM $ 0.0₅617
-0.64%
$ 61.74 million $ 56,637
Mar 8, 12 AM $ 0.0₅621
+0.94%
$ 62.14 million $ 56,773
Mar 7, 11 PM $ 0.0₅617
-1.07%
$ 61.68 million $ 56,440
Mar 7, 10 PM $ 0.0₅625
+0.00%
$ 62.49 million $ 56,316
Mar 7, 9 PM $ 0.0₅625
+1.33%
$ 62.49 million $ 56,610
Mar 7, 8 PM $ 0.0₅617
+0.05%
$ 61.74 million $ 55,972
Mar 7, 7 PM $ 0.0₅618
-1.44%
$ 61.8 million $ 55,797
Mar 7, 6 PM $ 0.0₅627
+0.00%
$ 62.69 million $ 55,291
Mar 7, 5 PM $ 0.0₅627
+1.82%
$ 62.7 million $ 54,432
Mar 7, 4 PM $ 0.0₅616
-1.60%
$ 61.59 million $ 54,440
Mar 7, 3 PM $ 0.0₅626
+0.93%
$ 62.62 million $ 54,562
Mar 7, 2 PM $ 0.0₅62
+0.53%
$ 62.04 million $ 53,720
Mar 7, 1 PM $ 0.0₅617
-0.90%
$ 61.72 million $ 53,667
Mar 7, 12 PM $ 0.0₅622
+2.81%
$ 62.19 million $ 53,771
Mar 7, 11 AM $ 0.0₅605
-0.05%
$ 60.49 million $ 52,764
Mar 7, 10 AM $ 0.0₅605
+0.05%
$ 60.52 million $ 51,938
Mar 7, 9 AM $ 0.0₅605
-0.03%
$ 60.52 million $ 52,406
Mar 7, 8 AM $ 0.0₅605
+0.00%
$ 60.54 million $ 52,918
Mar 7, 7 AM $ 0.0₅605
+0.68%
$ 60.52 million $ 53,018
Mar 7, 6 AM $ 0.0₅601
+0.05%
$ 60.08 million $ 53,898
Mar 7, 5 AM $ 0.0₅599
-0.13%
$ 59.89 million $ 54,070
Mar 7, 4 AM $ 0.0₅6
-0.69%
$ 60.04 million $ 53,594
Mar 7, 3 AM $ 0.0₅604
+0.02%
$ 60.38 million $ 52,873
Mar 7, 2 AM $ 0.0₅604
-3.14%
$ 60.37 million $ 52,908
Mar 7, 1 AM $ 0.0₅624
+0.66%
$ 62.45 million $ 53,341
Mar 7, 12 AM $ 0.0₅62
-0.45%
$ 62.03 million $ 54,025