OkamiCoin Historical Data

OKM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0000115
+0.26%
$ 114.87 million $ 72,319
Nov 12, 7 AM $ 0.0000115
+5.20%
$ 114.6 million $ 71,886
Nov 12, 6 AM $ 0.0000109
-0.03%
$ 108.9 million $ 70,866
Nov 12, 5 AM $ 0.0000109
-0.14%
$ 108.93 million $ 70,900
Nov 12, 4 AM $ 0.0000109
-0.52%
$ 109.03 million $ 70,991
Nov 12, 3 AM $ 0.0000115
-0.39%
$ 115.39 million $ 57,394
Nov 12, 2 AM $ 0.0000116
+0.01%
$ 115.84 million $ 56,857
Nov 12, 1 AM $ 0.0000116
+0.01%
$ 115.83 million $ 56,708
Nov 12, 12 AM $ 0.0000116
+0.00%
$ 115.82 million $ 56,954
Nov 11, 11 PM $ 0.0000116
-0.02%
$ 115.82 million $ 56,731
Nov 11, 10 PM $ 0.0000116
+0.00%
$ 115.82 million $ 56,624
Nov 11, 9 PM $ 0.0000116
-0.02%
$ 115.82 million $ 56,670
Nov 11, 8 PM $ 0.0000116
-0.02%
$ 115.82 million $ 57,005
Nov 11, 7 PM $ 0.0000116
+0.02%
$ 115.84 million $ 56,423
Nov 11, 6 PM $ 0.0000116
+0.01%
$ 115.83 million $ 56,445
Nov 11, 5 PM $ 0.0000116
-0.01%
$ 115.83 million $ 56,323
Nov 11, 4 PM $ 0.0000116
+0.01%
$ 115.84 million $ 56,217
Nov 11, 3 PM $ 0.0000116
+0.01%
$ 115.83 million $ 56,380
Nov 11, 2 PM $ 0.0000116
-0.01%
$ 115.82 million $ 56,888
Nov 11, 1 PM $ 0.0000116
-0.06%
$ 115.81 million $ 57,138
Nov 11, 12 PM $ 0.0000116
-0.22%
$ 115.9 million $ 58,760
Nov 11, 11 AM $ 0.0000116
+0.69%
$ 116.17 million $ 58,569
Nov 11, 10 AM $ 0.0000115
-0.52%
$ 115.43 million $ 57,397
Nov 11, 9 AM $ 0.0000116
+0.35%
$ 115.92 million $ 58,670
Nov 11, 8 AM $ 0.0000116
+0.27%
$ 115.51 million $ 59,194
Nov 11, 7 AM $ 0.0000115
+0.59%
$ 114.84 million $ 59,584
Nov 11, 6 AM $ 0.0000114
+0.80%
$ 114.43 million $ 59,932
Nov 11, 5 AM $ 0.0000114
-0.86%
$ 113.56 million $ 59,322
Nov 11, 4 AM $ 0.0000115
-1.24%
$ 114.52 million $ 60,426
Nov 11, 3 AM $ 0.0000116
+1.44%
$ 115.91 million $ 59,531
Nov 11, 2 AM $ 0.0000114
+0.24%
$ 114.26 million $ 59,793
Nov 11, 1 AM $ 0.0000114
+0.26%
$ 113.91 million $ 59,775
Nov 11, 12 AM $ 0.0000114
+0.28%
$ 113.56 million $ 60,065
Nov 10, 11 PM $ 0.0000113
-0.27%
$ 113.24 million $ 59,631
Nov 10, 10 PM $ 0.0000114
+0.08%
$ 113.6 million $ 60,248
Nov 10, 9 PM $ 0.0000113
-0.97%
$ 113.41 million $ 60,555
Nov 10, 8 PM $ 0.0000115
+1.33%
$ 114.38 million $ 60,126
Nov 10, 7 PM $ 0.0000114
-0.11%
$ 114.08 million $ 60,510
Nov 10, 6 PM $ 0.0000114
+0.54%
$ 114.07 million $ 60,573
Nov 10, 5 PM $ 0.0000113
-0.89%
$ 113.46 million $ 60,660
Nov 10, 4 PM $ 0.0000114
+0.84%
$ 114.41 million $ 60,374
Nov 10, 3 PM $ 0.0000113
+0.13%
$ 113.5 million $ 59,804
Nov 10, 2 PM $ 0.0000113
-0.85%
$ 113.39 million $ 59,377
Nov 10, 1 PM $ 0.0000115
-4.85%
$ 114.53 million $ 59,737
Nov 10, 12 PM $ 0.0000121
+4.47%
$ 120.59 million $ 58,259
Nov 10, 11 AM $ 0.0000116
-0.02%
$ 115.53 million $ 58,222
Nov 10, 10 AM $ 0.0000116
-3.71%
$ 115.71 million $ 59,209
Nov 10, 9 AM $ 0.000012
+3.55%
$ 120.24 million $ 57,901
Nov 10, 8 AM $ 0.0000116
+0.00%
$ 116.15 million $ 57,487
Nov 10, 7 AM $ 0.0000116
-2.11%
$ 116.15 million $ 58,010