Coinranking
OkamiCoin Historical Data
OKM
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 8 PM | $0.0₅552 | -4.79% | ||
| Apr 23, 7 PM | $0.0₅58 | -0.79% | ||
| Apr 23, 6 PM | $0.0₅584 | +0.05% | ||
| Apr 23, 5 PM | $0.0₅584 | +4.91% | ||
| Apr 23, 4 PM | $0.0₅557 | -0.77% | ||
| Apr 23, 3 PM | $0.0₅561 | +0.57% | ||
| Apr 23, 2 PM | $0.0₅558 | -6.40% | ||
| Apr 23, 1 PM | $0.0₅596 | +2.18% | ||
| Apr 23, 12 PM | $0.0₅583 | +4.51% | ||
| Apr 23, 11 AM | $0.0₅558 | -2.02% | ||
| Apr 23, 10 AM | $0.0₅57 | -8.81% | ||
| Apr 23, 9 AM | $0.0₅625 | +0.05% | ||
| Apr 23, 8 AM | $0.0₅625 | +1.36% | ||
| Apr 23, 7 AM | $0.0₅615 | -0.21% | ||
| Apr 23, 6 AM | $0.0₅617 | +6.23% | ||
| Apr 23, 5 AM | $0.0₅581 | -0.22% | ||
| Apr 23, 4 AM | $0.0₅582 | +0.05% | ||
| Apr 23, 3 AM | $0.0₅582 | -3.58% | ||
| Apr 23, 2 AM | $0.0₅601 | +0.17% | ||
| Apr 23, 1 AM | $0.0₅6 | -0.43% | ||
| Apr 23, 12 AM | $0.0₅603 | +0.23% | ||
| Apr 22, 11 PM | $0.0₅603 | -0.12% | ||
| Apr 22, 10 PM | $0.0₅604 | +0.02% | ||
| Apr 22, 9 PM | $0.0₅604 | -0.02% | ||
| Apr 22, 8 PM | $0.0₅604 | -0.02% | ||
| Apr 22, 7 PM | $0.0₅604 | +0.02% | ||
| Apr 22, 6 PM | $0.0₅604 | +0.23% | ||
| Apr 22, 5 PM | $0.0₅603 | -1.20% | ||
| Apr 22, 4 PM | $0.0₅612 | +0.30% | ||
| Apr 22, 3 PM | $0.0₅611 | -0.83% | ||
| Apr 22, 2 PM | $0.0₅617 | +0.47% | ||
| Apr 22, 1 PM | $0.0₅613 | -0.57% | ||
| Apr 22, 12 PM | $0.0₅618 | +4.60% | ||
| Apr 22, 11 AM | $0.0₅591 | -2.41% | ||
| Apr 22, 10 AM | $0.0₅606 | -0.98% | ||
| Apr 22, 9 AM | $0.0₅611 | +0.44% | ||
| Apr 22, 8 AM | $0.0₅608 | +0.88% | ||
| Apr 22, 7 AM | $0.0₅603 | -0.18% | ||
| Apr 22, 6 AM | $0.0₅602 | -1.42% | ||
| Apr 22, 5 AM | $0.0₅6 | -1.12% | ||
| Apr 22, 4 AM | $0.0₅609 | +0.78% | ||
| Apr 22, 3 AM | $0.0₅604 | +0.82% | ||
| Apr 22, 2 AM | $0.0₅597 | -0.35% | ||
| Apr 22, 1 AM | $0.0₅599 | +0.03% | ||
| Apr 22, 12 AM | $0.0₅598 | +0.17% | ||
| Apr 21, 11 PM | $0.0₅635 | +0.54% | ||
| Apr 21, 10 PM | $0.0₅631 | +3.44% | ||
| Apr 21, 9 PM | $0.0₅64 | +8.95% | ||
| Apr 21, 8 PM | $0.0₅587 | -0.68% | ||
| Apr 21, 7 PM | $0.0₅589 | +0.34% | ||