OkamiCoin Historical Data

OKM Page 78
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0₅62
-0.45%
$ 62.03 million $ 54,025
Mar 6, 11 PM $ 0.0₅623
-0.21%
$ 62.26 million $ 53,671
Mar 6, 10 PM $ 0.0₅624
+0.21%
$ 62.38 million $ 53,978
Mar 6, 9 PM $ 0.0₅624
-0.03%
$ 62.36 million $ 53,306
Mar 6, 8 PM $ 0.0₅624
-0.13%
$ 62.38 million $ 53,281
Mar 6, 7 PM $ 0.0₅624
+0.31%
$ 62.43 million $ 53,483
Mar 6, 6 PM $ 0.0₅623
+0.55%
$ 62.32 million $ 53,595
Mar 6, 5 PM $ 0.0₅621
+0.32%
$ 62.15 million $ 54,090
Mar 6, 4 PM $ 0.0₅621
-0.53%
$ 62.15 million $ 53,802
Mar 6, 3 PM $ 0.0₅624
+0.34%
$ 62.36 million $ 54,207
Mar 6, 2 PM $ 0.0₅62
-0.27%
$ 62.02 million $ 54,843
Mar 6, 1 PM $ 0.0₅622
-0.40%
$ 62.22 million $ 55,559
Mar 6, 12 PM $ 0.0₅625
+0.81%
$ 62.47 million $ 55,581
Mar 6, 11 AM $ 0.0₅619
-0.24%
$ 61.9 million $ 56,286
Mar 6, 10 AM $ 0.0₅619
-0.53%
$ 61.91 million $ 56,308
Mar 6, 9 AM $ 0.0₅619
-1.32%
$ 61.92 million $ 56,435
Mar 6, 8 AM $ 0.0₅628
+1.32%
$ 62.83 million $ 56,777
Mar 6, 7 AM $ 0.0₅62
+0.93%
$ 61.98 million $ 56,774
Mar 6, 6 AM $ 0.0₅618
-0.19%
$ 61.82 million $ 56,154
Mar 6, 5 AM $ 0.0₅619
-0.26%
$ 61.9 million $ 55,939
Mar 6, 4 AM $ 0.0₅621
+0.50%
$ 62.12 million $ 56,715
Mar 6, 3 AM $ 0.0₅618
-0.47%
$ 61.77 million $ 56,146
Mar 6, 2 AM $ 0.0₅621
+0.75%
$ 62.06 million $ 56,722
Mar 6, 1 AM $ 0.0₅616
-0.02%
$ 61.62 million $ 56,289
Mar 6, 12 AM $ 0.0₅618
+1.15%
$ 61.79 million $ 55,550
Mar 5, 11 PM $ 0.0₅611
+0.10%
$ 61.12 million $ 56,127
Mar 5, 10 PM $ 0.0₅611
+1.94%
$ 61.06 million $ 56,436
Mar 5, 9 PM $ 0.0₅599
+0.00%
$ 59.9 million $ 56,620
Mar 5, 8 PM $ 0.0₅599
-0.20%
$ 59.89 million $ 57,342
Mar 5, 7 PM $ 0.0₅6
+0.00%
$ 60.01 million $ 57,128
Mar 5, 6 PM $ 0.0₅6
-1.70%
$ 60.01 million $ 56,785
Mar 5, 5 PM $ 0.0₅61
+1.06%
$ 61.05 million $ 56,916
Mar 5, 4 PM $ 0.0₅603
-2.85%
$ 60.33 million $ 57,295
Mar 5, 3 PM $ 0.0₅621
-0.16%
$ 62.1 million $ 57,132
Mar 5, 2 PM $ 0.0₅624
+3.40%
$ 62.39 million $ 56,726
Mar 5, 1 PM $ 0.0₅604
-3.41%
$ 60.37 million $ 58,151
Mar 5, 12 PM $ 0.0₅625
+0.02%
$ 62.51 million $ 58,291
Mar 5, 11 AM $ 0.0₅625
+0.00%
$ 62.5 million $ 58,082
Mar 5, 10 AM $ 0.0₅625
-0.03%
$ 62.5 million $ 59,840
Mar 5, 9 AM $ 0.0₅625
+0.48%
$ 62.52 million $ 59,656
Mar 5, 8 AM $ 0.0₅622
-0.06%
$ 62.22 million $ 58,906
Mar 5, 7 AM $ 0.0₅623
+0.63%
$ 62.26 million $ 58,836
Mar 5, 6 AM $ 0.0₅619
-0.29%
$ 61.88 million $ 59,105
Mar 5, 5 AM $ 0.0₅621
+0.18%
$ 62.07 million $ 59,311
Mar 5, 4 AM $ 0.0₅618
-1.12%
$ 61.78 million $ 59,471
Mar 5, 3 AM $ 0.0₅624
-0.10%
$ 62.4 million $ 59,558
Mar 5, 2 AM $ 0.0₅624
-0.02%
$ 62.42 million $ 59,627
Mar 5, 1 AM $ 0.0₅624
+2.13%
$ 62.43 million $ 59,699
Mar 5, 12 AM $ 0.0₅611
-0.21%
$ 61.06 million $ 63,687
Mar 4, 11 PM $ 0.0₅612
-1.15%
$ 61.19 million $ 63,669