Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 7 PM $0.0₅589
+0.34%
$58.92 million $55,945
Apr 21, 6 PM $0.0₅589
+0.07%
$58.86 million $56,106
Apr 21, 5 PM $0.0₅588
-0.08%
$58.78 million $56,175
Apr 21, 4 PM $0.0₅588
+0.24%
$58.83 million $56,118
Apr 21, 3 PM $0.0₅588
+0.00%
$58.76 million $55,971
Apr 21, 2 PM $0.0₅588
+4.98%
$58.78 million $56,585
Apr 21, 1 PM $0.0₅56
-1.23%
$56.03 million $56,876
Apr 21, 12 PM $0.0₅567
-4.09%
$56.73 million $57,061
Apr 21, 11 AM $0.0₅591
+0.02%
$59.15 million $56,715
Apr 21, 10 AM $0.0₅591
-0.02%
$59.14 million $56,984
Apr 21, 9 AM $0.0₅591
+0.12%
$59.15 million $56,533
Apr 21, 8 AM $0.0₅591
+0.00%
$59.09 million $56,556
Apr 21, 7 AM $0.0₅56
+0.47%
$55.97 million $56,634
Apr 21, 6 AM $0.0₅557
+0.51%
$55.71 million $57,055
Apr 21, 5 AM $0.0₅554
-0.38%
$55.43 million $57,522
Apr 21, 4 AM $0.0₅557
-1.03%
$55.73 million $57,583
Apr 21, 3 AM $0.0₅563
+1.50%
$56.31 million $57,382
Apr 21, 2 AM $0.0₅555
+0.02%
$55.53 million $57,612
Apr 21, 1 AM $0.0₅555
-6.22%
$55.48 million $57,115
Apr 21, 12 AM $0.0₅592
-0.02%
$59.16 million $56,077
Apr 20, 11 PM $0.0₅592
+0.00%
$59.19 million $56,169
Apr 20, 10 PM $0.0₅592
-0.87%
$59.18 million $56,908
Apr 20, 9 PM $0.0₅597
+0.69%
$59.7 million $56,788
Apr 20, 8 PM $0.0₅593
-0.89%
$59.29 million $55,772
Apr 20, 7 PM $0.0₅598
+0.49%
$59.82 million $55,144
Apr 20, 6 PM $0.0₅595
-0.34%
$59.48 million $55,109
Apr 20, 5 PM $0.0₅596
+0.51%
$59.65 million $54,941
Apr 20, 4 PM $0.0₅593
+0.13%
$59.35 million $55,025
Apr 20, 3 PM $0.0₅593
-0.08%
$59.27 million $54,973
Apr 20, 2 PM $0.0₅593
-0.30%
$59.32 million $55,189
Apr 20, 1 PM $0.0₅596
-5.47%
$59.61 million $55,396
Apr 20, 12 PM $0.0₅618
-0.66%
$61.78 million $55,013
Apr 20, 11 AM $0.0₅622
-1.33%
$62.21 million $55,303
Apr 20, 9 AM $0.0₅586
+1.66%
$58.63 million $54,321
Apr 20, 8 AM $0.0₅576
+0.52%
$57.65 million $54,269
Apr 20, 7 AM $0.0₅573
+0.02%
$57.35 million $53,880
Apr 20, 6 AM $0.0₅574
+0.03%
$57.36 million $53,584
Apr 20, 5 AM $0.0₅573
+0.05%
$57.34 million $53,110
Apr 20, 4 AM $0.0₅573
+0.19%
$57.32 million $53,025
Apr 20, 3 AM $0.0₅572
+0.11%
$57.2 million $52,997
Apr 20, 2 AM $0.0₅571
-0.24%
$57.13 million $53,116
Apr 20, 1 AM $0.0₅573
-0.02%
$57.27 million $53,442
Apr 20, 12 AM $0.0₅571
-0.30%
$57.15 million $53,707
Apr 19, 11 PM $0.0₅572
-0.10%
$57.18 million $53,338
Apr 19, 10 PM $0.0₅572
+0.18%
$57.24 million $53,485
Apr 19, 9 PM $0.0₅573
+0.24%
$57.31 million $53,504
Apr 19, 8 PM $0.0₅572
-0.17%
$57.18 million $54,192
Apr 19, 7 PM $0.0₅573
+0.07%
$57.28 million $54,703
Apr 19, 6 PM $0.0₅571
-0.40%
$57.13 million $55,514
Apr 19, 5 PM $0.0₅573
+0.16%
$57.35 million $56,071