OkamiCoin Historical Data

OKM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0000116
-2.11%
$ 116.15 million $ 58,010
Nov 10, 6 AM $ 0.0000119
+2.85%
$ 118.64 million $ 57,657
Nov 10, 5 AM $ 0.0000115
+0.93%
$ 115.36 million $ 57,323
Nov 10, 4 AM $ 0.0000114
-0.56%
$ 114.3 million $ 56,162
Nov 10, 3 AM $ 0.0000115
+0.04%
$ 114.93 million $ 55,731
Nov 10, 2 AM $ 0.0000115
-0.02%
$ 114.89 million $ 56,253
Nov 10, 1 AM $ 0.0000115
+1.19%
$ 114.92 million $ 56,078
Nov 10, 12 AM $ 0.0000114
+0.34%
$ 113.57 million $ 56,371
Nov 9, 11 PM $ 0.0000113
+0.13%
$ 113.05 million $ 60,448
Nov 9, 10 PM $ 0.0000113
-0.30%
$ 112.84 million $ 60,644
Nov 9, 9 PM $ 0.0000113
+0.20%
$ 113.15 million $ 60,350
Nov 9, 8 PM $ 0.0000113
+0.14%
$ 113.04 million $ 60,370
Nov 9, 7 PM $ 0.0000113
-0.12%
$ 112.89 million $ 60,392
Nov 9, 6 PM $ 0.0000113
+0.09%
$ 112.9 million $ 60,752
Nov 9, 5 PM $ 0.0000113
-0.41%
$ 112.87 million $ 60,928
Nov 9, 4 PM $ 0.0000113
+0.45%
$ 113.3 million $ 61,097
Nov 9, 3 PM $ 0.0000113
-0.36%
$ 112.54 million $ 60,887
Nov 9, 2 PM $ 0.0000113
-0.93%
$ 112.99 million $ 60,873
Nov 9, 1 PM $ 0.0000114
-0.02%
$ 114.03 million $ 62,105
Nov 9, 12 PM $ 0.0000114
+0.02%
$ 114.05 million $ 61,405
Nov 9, 11 AM $ 0.0000114
-0.01%
$ 114.05 million $ 61,138
Nov 9, 10 AM $ 0.0000114
-0.04%
$ 114.04 million $ 60,925
Nov 9, 9 AM $ 0.0000114
-0.22%
$ 114.15 million $ 61,128
Nov 9, 8 AM $ 0.0000114
+1.55%
$ 114.42 million $ 60,284
Nov 9, 7 AM $ 0.0000113
+0.30%
$ 112.76 million $ 60,349
Nov 9, 6 AM $ 0.0000112
-0.40%
$ 112.33 million $ 60,329
Nov 9, 5 AM $ 0.0000113
+1.47%
$ 112.59 million $ 60,370
Nov 9, 4 AM $ 0.0000111
-0.48%
$ 111.04 million $ 60,044
Nov 9, 3 AM $ 0.0000112
+0.39%
$ 111.59 million $ 60,515
Nov 9, 2 AM $ 0.0000111
+0.07%
$ 111.26 million $ 60,242
Nov 9, 1 AM $ 0.0000111
+1.29%
$ 111.13 million $ 61,252
Nov 9, 12 AM $ 0.000011
-3.25%
$ 109.65 million $ 60,605
Nov 8, 11 PM $ 0.0000113
+0.96%
$ 113.48 million $ 57,013
Nov 8, 10 PM $ 0.0000112
-0.12%
$ 112.47 million $ 56,020
Nov 8, 9 PM $ 0.0000113
-0.52%
$ 112.66 million $ 55,818
Nov 8, 8 PM $ 0.0000113
+0.55%
$ 113.26 million $ 56,052
Nov 8, 7 PM $ 0.0000113
+0.52%
$ 112.68 million $ 56,523
Nov 8, 6 PM $ 0.0000112
-0.03%
$ 112.11 million $ 56,227
Nov 8, 5 PM $ 0.0000112
+0.29%
$ 112.15 million $ 55,806
Nov 8, 4 PM $ 0.0000112
-1.46%
$ 111.72 million $ 55,536
Nov 8, 3 PM $ 0.0000113
-0.04%
$ 113.45 million $ 55,518
Nov 8, 2 PM $ 0.0000114
+0.07%
$ 113.55 million $ 55,417
Nov 8, 1 PM $ 0.0000113
+0.43%
$ 113.32 million $ 54,226
Nov 8, 12 PM $ 0.0000113
+1.06%
$ 112.98 million $ 54,734
Nov 8, 11 AM $ 0.0000112
-1.36%
$ 111.76 million $ 54,656
Nov 8, 10 AM $ 0.0000113
-0.38%
$ 113.42 million $ 54,348
Nov 8, 9 AM $ 0.0000114
+0.06%
$ 113.76 million $ 54,317
Nov 8, 8 AM $ 0.0000114
+0.15%
$ 113.85 million $ 54,694
Nov 8, 7 AM $ 0.0000114
-0.04%
$ 113.68 million $ 54,047
Nov 8, 6 AM $ 0.0000114
+0.11%
$ 113.72 million $ 53,961