Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 PM $0.0₅573
+0.16%
$57.35 million $56,071
Apr 19, 4 PM $0.0₅572
-0.12%
$57.23 million $56,244
Apr 19, 3 PM $0.0₅573
+0.10%
$57.32 million $56,870
Apr 19, 2 PM $0.0₅573
-0.02%
$57.3 million $56,466
Apr 19, 1 PM $0.0₅573
-0.02%
$57.32 million $55,675
Apr 19, 12 PM $0.0₅573
-0.02%
$57.33 million $55,234
Apr 19, 11 AM $0.0₅573
-0.03%
$57.34 million $55,165
Apr 19, 10 AM $0.0₅574
-0.07%
$57.36 million $54,641
Apr 19, 9 AM $0.0₅574
+0.02%
$57.4 million $54,669
Apr 19, 8 AM $0.0₅574
-0.02%
$57.39 million $54,613
Apr 19, 7 AM $0.0₅574
-0.17%
$57.4 million $55,115
Apr 19, 6 AM $0.0₅574
-0.10%
$57.45 million $55,046
Apr 19, 5 AM $0.0₅577
+0.47%
$57.66 million $56,075
Apr 19, 4 AM $0.0₅575
+0.00%
$57.52 million $56,752
Apr 19, 3 AM $0.0₅575
-0.12%
$57.53 million $57,084
Apr 19, 2 AM $0.0₅576
+0.33%
$57.62 million $57,118
Apr 19, 1 AM $0.0₅574
-0.88%
$57.37 million $57,007
Apr 19, 12 AM $0.0₅579
+0.38%
$57.88 million $57,564
Apr 18, 11 PM $0.0₅576
-0.02%
$57.63 million $57,828
Apr 18, 10 PM $0.0₅576
+0.52%
$57.64 million $57,784
Apr 18, 9 PM $0.0₅573
+2.76%
$57.34 million $57,728
Apr 18, 8 PM $0.0₅558
+0.00%
$55.8 million $57,342
Apr 18, 7 PM $0.0₅558
-3.29%
$55.8 million $58,033
Apr 18, 6 PM $0.0₅577
-4.47%
$57.7 million $57,236
Apr 18, 5 PM $0.0₅604
+0.13%
$60.4 million $56,889
Apr 18, 4 PM $0.0₅603
+2.38%
$60.34 million $56,836
Apr 18, 3 PM $0.0₅589
+2.61%
$58.94 million $55,807
Apr 18, 2 PM $0.0₅574
+0.00%
$57.43 million $55,686
Apr 18, 1 PM $0.0₅574
-0.49%
$57.43 million $56,004
Apr 18, 12 PM $0.0₅576
+0.95%
$57.63 million $56,695
Apr 18, 11 AM $0.0₅571
-0.02%
$57.09 million $56,273
Apr 18, 10 AM $0.0₅571
+0.02%
$57.07 million $56,166
Apr 18, 9 AM $0.0₅571
-0.05%
$57.07 million $56,088
Apr 18, 8 AM $0.0₅571
+0.04%
$57.09 million $56,377
Apr 18, 7 AM $0.0₅57
-4.33%
$57.05 million $56,468
Apr 18, 6 AM $0.0₅601
-1.99%
$60.13 million $57,115
Apr 18, 5 AM $0.0₅612
+3.71%
$61.21 million $56,619
Apr 18, 4 AM $0.0₅59
-0.82%
$59.02 million $56,093
Apr 18, 3 AM $0.0₅595
+0.07%
$59.52 million $55,618
Apr 18, 2 AM $0.0₅596
+0.02%
$59.6 million $55,084
Apr 18, 1 AM $0.0₅595
-0.17%
$59.5 million $55,044
Apr 18, 12 AM $0.0₅596
+0.08%
$59.61 million $54,075
Apr 17, 11 PM $0.0₅595
-0.05%
$59.52 million $53,962
Apr 17, 10 PM $0.0₅595
-0.07%
$59.53 million $53,427
Apr 17, 9 PM $0.0₅595
-0.40%
$59.52 million $54,624
Apr 17, 8 PM $0.0₅597
+0.67%
$59.72 million $55,309
Apr 17, 7 PM $0.0₅594
-0.52%
$59.42 million $54,676
Apr 17, 6 PM $0.0₅597
+0.57%
$59.73 million $55,041
Apr 17, 5 PM $0.0₅593
-0.80%
$59.27 million $55,103
Apr 17, 4 PM $0.0₅596
-0.12%
$59.59 million $55,156