OkamiCoin Historical Data

OKM Page 79
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0₅612
-1.15%
$ 61.19 million $ 63,669
Mar 4, 10 PM $ 0.0₅618
-0.53%
$ 61.85 million $ 63,108
Mar 4, 9 PM $ 0.0₅62
-1.27%
$ 61.99 million $ 63,370
Mar 4, 8 PM $ 0.0₅628
+1.70%
$ 62.8 million $ 63,290
Mar 4, 7 PM $ 0.0₅616
-0.45%
$ 61.57 million $ 63,326
Mar 4, 6 PM $ 0.0₅618
-1.56%
$ 61.85 million $ 63,514
Mar 4, 5 PM $ 0.0₅629
+1.60%
$ 62.92 million $ 62,740
Mar 4, 4 PM $ 0.0₅616
-0.66%
$ -- $ 62,772
Mar 4, 1 PM $ 0.0₅609
-0.02%
$ 60.86 million $ 61,840
Mar 4, 12 PM $ 0.0₅608
+2.53%
$ 60.85 million $ 61,462
Mar 4, 11 AM $ 0.0₅592
-0.49%
$ 59.2 million $ 61,668
Mar 4, 9 AM $ 0.0₅592
-3.51%
$ 59.18 million $ 60,433
Mar 4, 8 AM $ 0.0₅614
+0.49%
$ 61.42 million $ 60,327
Mar 4, 7 AM $ 0.0₅612
+0.03%
$ 61.21 million $ 59,991
Mar 4, 6 AM $ 0.0₅612
-0.33%
$ 61.24 million $ 60,173
Mar 4, 5 AM $ 0.0₅616
+0.46%
$ 61.56 million $ 61,640
Mar 4, 4 AM $ 0.0₅613
+0.28%
$ 61.28 million $ 64,781
Mar 4, 3 AM $ 0.0₅611
-0.49%
$ 61.11 million $ 65,119
Mar 4, 2 AM $ 0.0₅615
+4.11%
$ 61.49 million $ 64,997
Mar 4, 1 AM $ 0.0₅591
-5.56%
$ 59.11 million $ 64,948
Mar 4, 12 AM $ 0.0₅626
-0.02%
$ 62.62 million $ 60,727
Mar 3, 11 PM $ 0.0₅626
+0.06%
$ 62.63 million $ 60,634
Mar 3, 10 PM $ 0.0₅626
+0.03%
$ 62.63 million $ 60,548
Mar 3, 9 PM $ 0.0₅626
+0.03%
$ 62.63 million $ 60,120
Mar 3, 8 PM $ 0.0₅626
-0.81%
$ 62.59 million $ 60,153
Mar 3, 7 PM $ 0.0₅63
+0.30%
$ 63.02 million $ 59,874
Mar 3, 6 PM $ 0.0₅628
+0.03%
$ 62.79 million $ 59,111
Mar 3, 5 PM $ 0.0₅629
-0.06%
$ 62.88 million $ 59,727
Mar 3, 4 PM $ 0.0₅628
+1.45%
$ 62.84 million $ 59,562
Mar 3, 3 PM $ 0.0₅62
+0.05%
$ 61.97 million $ 59,097
Mar 3, 2 PM $ 0.0₅62
+0.27%
$ 62 million $ 59,297
Mar 3, 1 PM $ 0.0₅618
-0.26%
$ 61.8 million $ 59,109
Mar 3, 12 PM $ 0.0₅618
-0.83%
$ 61.81 million $ 59,433
Mar 3, 11 AM $ 0.0₅625
-1.65%
$ 62.49 million $ 59,171
Mar 3, 10 AM $ 0.0₅636
+0.02%
$ 63.56 million $ 58,989
Mar 3, 9 AM $ 0.0₅636
+2.15%
$ 63.57 million $ 59,487
Mar 3, 8 AM $ 0.0₅623
+0.18%
$ 62.31 million $ 59,244
Mar 3, 7 AM $ 0.0₅621
+0.40%
$ 62.15 million $ 59,721
Mar 3, 6 AM $ 0.0₅618
-1.83%
$ 61.82 million $ 59,987
Mar 3, 5 AM $ 0.0₅629
-0.35%
$ 62.95 million $ 58,385
Mar 3, 4 AM $ 0.0₅631
-0.24%
$ 63.1 million $ 54,822
Mar 3, 3 AM $ 0.0₅631
-0.06%
$ 63.15 million $ 54,983
Mar 3, 2 AM $ 0.0₅633
+1.85%
$ 63.34 million $ 55,040
Mar 3, 1 AM $ 0.0₅622
+0.39%
$ 62.18 million $ 55,157
Mar 3, 12 AM $ 0.0₅619
-1.82%
$ 61.92 million $ 55,314
Mar 2, 11 PM $ 0.0₅616
-2.45%
$ 61.61 million $ 55,383
Mar 2, 10 PM $ 0.0₅632
+1.04%
$ 63.17 million $ 55,289
Mar 2, 9 PM $ 0.0₅625
+0.26%
$ 62.42 million $ 55,281
Mar 2, 8 PM $ 0.0₅622
+0.79%
$ 62.22 million $ 55,269
Mar 2, 7 PM $ 0.0₅617
-1.50%
$ 61.74 million $ 55,420