OkamiCoin Historical Data

OKM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0000114
-0.04%
$ 113.68 million $ 54,047
Nov 8, 6 AM $ 0.0000114
+0.11%
$ 113.72 million $ 53,961
Nov 8, 5 AM $ 0.0000114
+0.01%
$ 113.57 million $ 54,638
Nov 8, 4 AM $ 0.0000114
-0.52%
$ 113.56 million $ 54,995
Nov 8, 3 AM $ 0.0000114
+2.00%
$ 114.15 million $ 55,023
Nov 8, 2 AM $ 0.0000112
-3.95%
$ 111.91 million $ 55,051
Nov 8, 1 AM $ 0.0000117
-0.51%
$ 116.58 million $ 54,325
Nov 8, 12 AM $ 0.0000117
+0.43%
$ 117.07 million $ 54,355
Nov 7, 11 PM $ 0.0000117
-0.36%
$ 116.57 million $ 54,556
Nov 7, 10 PM $ 0.0000117
+0.04%
$ 117.08 million $ 55,416
Nov 7, 9 PM $ 0.0000117
-0.56%
$ 117.04 million $ 55,655
Nov 7, 8 PM $ 0.0000118
-0.14%
$ 117.68 million $ 55,474
Nov 7, 7 PM $ 0.0000118
+0.69%
$ 117.8 million $ 55,498
Nov 7, 6 PM $ 0.0000117
-0.27%
$ 117.15 million $ 55,766
Nov 7, 5 PM $ 0.0000117
+0.26%
$ 117.31 million $ 56,269
Nov 7, 4 PM $ 0.0000117
-0.47%
$ 117.2 million $ 56,595
Nov 7, 3 PM $ 0.0000118
+0.80%
$ 117.91 million $ 56,875
Nov 7, 2 PM $ 0.0000117
-0.89%
$ 117.03 million $ 57,178
Nov 7, 1 PM $ 0.0000118
+0.82%
$ 118.06 million $ 57,027
Nov 7, 12 PM $ 0.0000117
-0.25%
$ 117.22 million $ 56,732
Nov 7, 11 AM $ 0.0000118
-2.53%
$ 117.7 million $ 56,915
Nov 7, 10 AM $ 0.0000121
+5.10%
$ 120.78 million $ 57,576
Nov 7, 9 AM $ 0.0000115
+1.28%
$ 114.83 million $ 57,335
Nov 7, 8 AM $ 0.0000113
-0.40%
$ 113.38 million $ 57,231
Nov 7, 7 AM $ 0.0000114
-0.65%
$ 113.85 million $ 57,493
Nov 7, 6 AM $ 0.0000114
-0.26%
$ 114.5 million $ 58,221
Nov 7, 5 AM $ 0.0000115
+0.66%
$ 114.8 million $ 59,925
Nov 7, 4 AM $ 0.0000114
-1.79%
$ 113.88 million $ 59,244
Nov 7, 3 AM $ 0.0000116
+1.13%
$ 116.06 million $ 59,487
Nov 7, 2 AM $ 0.0000115
-0.83%
$ 114.8 million $ 60,155
Nov 7, 1 AM $ 0.0000116
+1.62%
$ 115.86 million $ 60,156
Nov 7, 12 AM $ 0.0000114
+0.03%
$ 114 million $ 63,313
Nov 6, 11 PM $ 0.0000114
+0.16%
$ 113.97 million $ 63,356
Nov 6, 10 PM $ 0.0000113
-1.95%
$ 113.44 million $ 62,652
Nov 6, 9 PM $ 0.0000116
-0.13%
$ 115.67 million $ 62,271
Nov 6, 8 PM $ 0.0000116
+0.12%
$ 115.82 million $ 61,894
Nov 6, 7 PM $ 0.0000116
-0.29%
$ 115.68 million $ 61,441
Nov 6, 6 PM $ 0.0000116
-0.03%
$ 115.92 million $ 60,708
Nov 6, 5 PM $ 0.0000116
+0.01%
$ 115.87 million $ 60,520
Nov 6, 4 PM $ 0.0000116
-0.17%
$ 115.86 million $ 60,414
Nov 6, 3 PM $ 0.0000116
-0.13%
$ 115.72 million $ 60,521
Nov 6, 2 PM $ 0.0000116
-0.03%
$ 115.68 million $ 60,149
Nov 6, 1 PM $ 0.0000116
-0.03%
$ 115.71 million $ 59,775
Nov 6, 12 PM $ 0.0000116
+1.30%
$ 115.82 million $ 60,170
Nov 6, 11 AM $ 0.0000114
-0.67%
$ 114.42 million $ 60,321
Nov 6, 10 AM $ 0.0000115
+0.33%
$ 115.16 million $ 59,482
Nov 6, 9 AM $ 0.0000115
-1.69%
$ 114.88 million $ 59,730
Nov 6, 8 AM $ 0.0000117
-4.07%
$ 116.9 million $ 61,326
Nov 6, 7 AM $ 0.0000122
+1.60%
$ 121.98 million $ 60,548
Nov 6, 6 AM $ 0.000012
+0.32%
$ 120.06 million $ 60,214