OkamiCoin Historical Data

OKM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0000114
+8.03%
$ 114.3 million $ 82,891
Apr 26, 2025 $ 0.0000106
-10.57%
$ 105.8 million $ 237,981
Apr 25, 2025 $ 0.000014
-5.92%
$ 139.9 million $ 163,101
Apr 24, 2025 $ 0.0000124
+10.91%
$ -- $ 118,267
Apr 23, 2025 $ 0.0000112
-7.69%
$ 111.7 million $ 155,018
Apr 22, 2025 $ 0.0000122
+7.86%
$ 122.1 million $ 62,176
Apr 21, 2025 $ 0.0000113
-0.44%
$ 113.2 million $ 172,059
Apr 20, 2025 $ 0.0000114
-8.60%
$ 113.7 million $ 102,957
Apr 19, 2025 $ 0.0000124
-3.57%
$ 124.4 million $ 76,646
Apr 18, 2025 $ 0.0000125
-7.77%
$ 124.6 million $ 122,403
Apr 17, 2025 $ 0.0000135
+9.22%
$ 135.1 million $ 105,239
Apr 16, 2025 $ 0.0000124
-14.64%
$ 123.6 million $ 160,677
Apr 15, 2025 $ 0.0000145
-2.16%
$ 145 million $ 76,525
Apr 14, 2025 $ 0.0000148
-6.62%
$ 148 million $ 93,105
Apr 13, 2025 $ 0.0000158
+5.67%
$ 158.4 million $ 125,490
Apr 12, 2025 $ 0.000015
-44.58%
$ 149.9 million $ 143,207
Apr 11, 2025 $ 0.000027
-4.76%
$ 270.4 million $ 139,996
Apr 10, 2025 $ 0.0000284
+1.79%
$ 284.1 million $ 103,405
Apr 9, 2025 $ 0.0000279
+7.81%
$ 278.9 million $ 98,628
Apr 8, 2025 $ 0.0000258
+44.78%
$ 258 million $ 204,554
Apr 7, 2025 $ 0.0000179
+42.58%
$ 178.8 million $ 99,495
Apr 6, 2025 $ 0.0000125
-16.11%
$ 125 million $ 129,118
Apr 5, 2025 $ 0.000015
+0.00%
$ 150 million $ 93,879
Apr 4, 2025 $ 0.0000149
-0.47%
$ 149.3 million $ 84,940
Apr 3, 2025 $ 0.000015
+0.00%
$ 150 million $ 143,650
Apr 2, 2025 $ 0.0000249
-7.76%
$ 248.5 million $ 82,686
Apr 1, 2025 $ 0.0000269
-15.21%
$ 269.2 million $ 81,948
Mar 31, 2025 $ 0.0000315
-8.40%
$ 315 million $ 77,427
Mar 30, 2025 $ 0.0000346
+1.43%
$ 346.4 million $ 65,743
Mar 29, 2025 $ 0.0000349
+1.19%
$ 348.9 million $ 71,960
Mar 28, 2025 $ 0.0000353
-3.90%
$ 352.6 million $ 72,154
Mar 27, 2025 $ 0.0000372
+1.92%
$ 372.3 million $ 113,030
Mar 26, 2025 $ 0.0000365
-7.92%
$ 365 million $ 108,272
Mar 25, 2025 $ 0.0000397
+2.37%
$ 396.6 million $ 79,470
Mar 24, 2025 $ 0.0000389
+2.34%
$ 388.8 million $ 78,663
Mar 23, 2025 $ 0.000038
-7.99%
$ 379.8 million $ 74,591
Mar 22, 2025 $ 0.0000413
-8.51%
$ 412.7 million $ 64,764
Mar 21, 2025 $ 0.0000451
+9.81%
$ 451.2 million $ 79,679
Mar 20, 2025 $ 0.0000411
-8.54%
$ 411 million $ 65,769
Mar 19, 2025 $ 0.0000451
+3.99%
$ 450.9 million $ 139,529
Mar 18, 2025 $ 0.0000434
-9.23%
$ 433.6 million $ 75,519
Mar 17, 2025 $ 0.0000477
+0.40%
$ 477.4 million $ 155,322
Mar 16, 2025 $ 0.0000491
-25.70%
$ 491.2 million $ 135,414
Mar 15, 2025 $ 0.0000475
-3.33%
$ 475.5 million $ 123,175
Mar 14, 2025 $ 0.0000498
+0.67%
$ 498.1 million $ 80,852
Mar 13, 2025 $ 0.0000495
+9.61%
$ 494.8 million $ 72,670
Mar 12, 2025 $ 0.0000519
-10.22%
$ 518.9 million $ 62,822
Mar 11, 2025 $ 0.0000578
-1.82%
$ 577.6 million $ 66,812
Mar 10, 2025 $ 0.0000588
-4.64%
$ 588.3 million $ 84,576
Mar 9, 2025 $ 0.0000615
-34.03%
$ 615.2 million $ 224,165