OkamiCoin Historical Data

OKM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000022
+17.38%
$ 217.46 million $ 102,820
Aug 24, 2025 $ 0.0000187
-0.82%
$ 187.27 million $ 74,311
Aug 23, 2025 $ 0.000021
-7.40%
$ 188.95 million $ 167,572
Aug 22, 2025 $ 0.0000225
-4.27%
$ 226.64 million $ 73,665
Aug 21, 2025 $ 0.0000235
+4.16%
$ 235.05 million $ 70,769
Aug 20, 2025 $ 0.0000218
-0.61%
$ 225.8 million $ 65,139
Aug 19, 2025 $ 0.0000219
+5.57%
$ 218.69 million $ 63,986
Aug 18, 2025 $ 0.0000208
-1.85%
$ 207.51 million $ 76,169
Aug 17, 2025 $ 0.0000212
-0.90%
$ 211.53 million $ 66,627
Aug 16, 2025 $ 0.0000213
+4.58%
$ 213.41 million $ 60,712
Aug 15, 2025 $ 0.0000204
-11.11%
$ 204.05 million $ 70,901
Aug 14, 2025 $ 0.0000222
-12.93%
$ 229.74 million $ 75,870
Aug 13, 2025 $ 0.0000255
-2.43%
$ 254.6 million $ 71,579
Aug 12, 2025 $ 0.000026
-4.25%
$ 260.35 million $ 87,355
Aug 11, 2025 $ 0.0000272
-7.06%
$ 271.95 million $ 67,740
Aug 10, 2025 $ 0.0000291
+4.68%
$ 290.52 million $ 125,002
Aug 9, 2025 $ 0.0000271
-13.65%
$ 271.23 million $ 99,444
Aug 8, 2025 $ 0.0000261
-12.97%
$ 261.1 million $ 272,891
Aug 7, 2025 $ 0.00003
+122.07%
$ 299.77 million $ 115,690
Aug 6, 2025 $ 0.0000135
+17.98%
$ 134.98 million $ 348,923
Aug 5, 2025 $ 0.0000114
-3.72%
$ 114.5 million $ 66,841
Aug 4, 2025 $ 0.0000119
-2.63%
$ 118.94 million $ 122,166
Aug 3, 2025 $ 0.0000124
+0.37%
$ 122.27 million $ 158,104
Aug 2, 2025 $ 0.0000124
+6.43%
$ 123.35 million $ 60,332
Aug 1, 2025 $ 0.0000116
-1.49%
$ 116.41 million $ 64,965
Jul 31, 2025 $ 0.0000118
-0.91%
$ 117.99 million $ 76,024
Jul 30, 2025 $ 0.0000119
-3.89%
$ 119.09 million $ 61,935
Jul 29, 2025 $ 0.0000124
-12.75%
$ 123.91 million $ 80,905
Jul 28, 2025 $ 0.000015
-12.75%
$ 150 million $ 60,363
Jul 27, 2025 $ 0.0000146
+12.30%
$ 146.14 million $ 140,310
Jul 24, 2025 $ 0.0000186
-3.31%
$ -- $ 77,642
Jul 23, 2025 $ 0.0000193
-4.21%
$ 192.8 million $ 133,778
Jul 22, 2025 $ 0.0000184
-8.17%
$ 184.26 million $ 79,387
Jul 21, 2025 $ 0.0000201
+0.12%
$ 200.72 million $ 81,427
Jul 20, 2025 $ 0.00002
-4.60%
$ 200.47 million $ 94,677
Jul 19, 2025 $ 0.000021
-6.37%
$ 210.19 million $ 99,934
Jul 18, 2025 $ 0.0000224
+3.32%
$ 224.36 million $ 64,874
Jul 17, 2025 $ 0.0000217
-3.50%
$ 217.2 million $ 82,350
Jul 16, 2025 $ 0.0000225
+2.80%
$ 225.07 million $ 63,296
Jul 15, 2025 $ 0.0000219
-7.32%
$ 218.72 million $ 61,142
Jul 14, 2025 $ 0.0000236
-2.11%
$ 236.13 million $ 69,866
Jul 13, 2025 $ 0.0000266
+14.72%
$ 266.21 million $ 80,087
Jul 12, 2025 $ 0.0000228
-6.32%
$ 227.68 million $ 58,364
Jul 11, 2025 $ 0.0000243
+19.55%
$ 243.06 million $ 106,788
Jul 10, 2025 $ 0.0000213
-1.54%
$ 212.74 million $ 69,819
Jul 9, 2025 $ 0.0000216
-10.10%
$ 216.18 million $ 68,588
Jul 8, 2025 $ 0.0000241
+3.95%
$ 240.62 million $ 59,839
Jul 7, 2025 $ 0.000023
-9.04%
$ 230.17 million $ 95,426
Jul 6, 2025 $ 0.0000252
-16.79%
$ 252.06 million $ 102,416
Jul 5, 2025 $ 0.0000309
-20.29%
$ 309.31 million $ 169,893