OkamiCoin Historical Data

OKM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0₅737
-0.01%
$ 73.66 million $ 57,621
Apr 1, 8 AM $ 0.0₅736
-0.27%
$ 73.61 million $ 56,805
Apr 1, 7 AM $ 0.0₅737
-0.08%
$ 73.74 million $ 57,163
Apr 1, 6 AM $ 0.0₅739
-0.86%
$ 73.88 million $ 56,773
Apr 1, 5 AM $ 0.0₅745
+0.09%
$ 74.47 million $ 56,858
Apr 1, 4 AM $ 0.0₅745
-0.52%
$ 74.46 million $ 56,375
Apr 1, 3 AM $ 0.0₅749
+2.32%
$ 74.91 million $ 55,840
Apr 1, 2 AM $ 0.0₅732
+2.22%
$ 73.23 million $ 56,246
Apr 1, 1 AM $ 0.0₅716
+0.42%
$ 71.62 million $ 56,243
Apr 1, 12 AM $ 0.0₅715
+0.00%
$ 71.46 million $ 56,120
Mar 31, 11 PM $ 0.0₅715
+0.37%
$ 71.46 million $ 56,042
Mar 31, 10 PM $ 0.0₅712
-0.13%
$ 71.25 million $ 55,908
Mar 31, 9 PM $ 0.0₅714
+8.74%
$ 71.38 million $ 55,390
Mar 31, 8 PM $ 0.0₅656
+2.13%
$ 65.57 million $ 55,399
Mar 31, 7 PM $ 0.0₅642
+0.03%
$ 64.2 million $ 55,049
Mar 31, 6 PM $ 0.0₅642
-0.03%
$ 64.18 million $ 55,172
Mar 31, 5 PM $ 0.0₅642
+1.55%
$ 64.2 million $ 55,335
Mar 31, 4 PM $ 0.0₅632
+0.03%
$ 63.22 million $ 54,263
Mar 31, 3 PM $ 0.0₅632
+0.17%
$ 63.2 million $ 54,277
Mar 31, 2 PM $ 0.0₅631
+0.00%
$ 63.07 million $ 54,964
Mar 31, 1 PM $ 0.0₅631
-0.02%
$ 63.07 million $ 54,211
Mar 31, 12 PM $ 0.0₅631
+0.00%
$ 63.08 million $ 55,240
Mar 31, 11 AM $ 0.0₅631
+0.03%
$ 63.08 million $ 55,413
Mar 31, 10 AM $ 0.0₅631
+0.00%
$ 63.07 million $ 58,242
Mar 31, 9 AM $ 0.0₅631
+0.02%
$ 63.07 million $ 57,355
Mar 31, 8 AM $ 0.0₅631
+0.05%
$ 63.07 million $ 57,466
Mar 31, 7 AM $ 0.0₅631
+0.00%
$ 63.06 million $ 57,504
Mar 31, 6 AM $ 0.0₅631
+0.10%
$ 63.08 million $ 57,710
Mar 31, 5 AM $ 0.0₅63
+0.35%
$ 62.99 million $ 57,240
Mar 31, 4 AM $ 0.0₅628
-0.14%
$ 62.76 million $ 58,846
Mar 31, 3 AM $ 0.0₅63
+0.22%
$ 63.01 million $ 62,486
Mar 31, 2 AM $ 0.0₅629
+0.40%
$ 62.87 million $ 61,898
Mar 31, 1 AM $ 0.0₅626
-0.10%
$ 62.59 million $ 62,045
Mar 31, 12 AM $ 0.0₅626
+1.44%
$ 62.65 million $ 62,025
Mar 30, 11 PM $ 0.0₅618
-0.26%
$ 61.8 million $ 61,947
Mar 30, 10 PM $ 0.0₅622
+0.76%
$ 62.23 million $ 62,254
Mar 30, 9 PM $ 0.0₅618
-0.05%
$ 61.76 million $ 62,085
Mar 30, 8 PM $ 0.0₅619
+0.16%
$ 61.92 million $ 61,815
Mar 30, 7 PM $ 0.0₅619
+0.21%
$ 61.93 million $ 61,238
Mar 30, 6 PM $ 0.0₅616
+0.62%
$ 61.63 million $ 61,382
Mar 30, 5 PM $ 0.0₅612
+0.25%
$ 61.25 million $ 61,191
Mar 30, 4 PM $ 0.0₅611
+0.07%
$ 61.11 million $ 62,366
Mar 30, 3 PM $ 0.0₅611
-0.57%
$ 61.07 million $ 62,989
Mar 30, 2 PM $ 0.0₅615
+0.36%
$ 61.46 million $ 62,795
Mar 30, 1 PM $ 0.0₅612
+0.87%
$ 61.24 million $ 62,529
Mar 30, 12 PM $ 0.0₅607
-0.75%
$ 60.71 million $ 62,949
Mar 30, 11 AM $ 0.0₅611
+0.79%
$ 61.1 million $ 63,044
Mar 30, 10 AM $ 0.0₅606
+0.26%
$ 60.59 million $ 61,028
Mar 30, 9 AM $ 0.0₅605
+0.08%
$ 60.54 million $ 61,273
Mar 30, 8 AM $ 0.0₅605
-0.40%
$ 60.49 million $ 61,809