OkamiCoin Historical Data

OKM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0₅66
+1.32%
$ 66.03 million $ 55,117
Jul 29, 8 AM $ 0.0₅652
+0.09%
$ 65.18 million $ 55,014
Jul 29, 7 AM $ 0.0₅652
+2.15%
$ 65.18 million $ 54,440
Jul 29, 6 AM $ 0.0₅638
-2.10%
$ 63.8 million $ 54,640
Jul 29, 5 AM $ 0.0₅652
+0.14%
$ 65.15 million $ 54,345
Jul 29, 4 AM $ 0.0₅649
+0.05%
$ 64.9 million $ 54,842
Jul 29, 3 AM $ 0.0₅648
-0.12%
$ 64.83 million $ 55,084
Jul 29, 2 AM $ 0.0₅649
-1.59%
$ 64.92 million $ 54,612
Jul 29, 1 AM $ 0.0₅66
+0.49%
$ 66.02 million $ 54,926
Jul 29, 12 AM $ 0.0₅659
+0.61%
$ 65.88 million $ 55,369
Jul 28, 11 PM $ 0.0₅653
+0.93%
$ 65.34 million $ 56,089
Jul 28, 10 PM $ 0.0₅663
-0.70%
$ 66.33 million $ 55,589
Jul 28, 9 PM $ 0.0₅668
-0.06%
$ 66.82 million $ 55,086
Jul 28, 8 PM $ 0.0₅669
+0.25%
$ 66.89 million $ 55,051
Jul 28, 7 PM $ 0.0₅668
+0.56%
$ 66.82 million $ 55,283
Jul 28, 6 PM $ 0.0₅666
+2.13%
$ 66.64 million $ 55,842
Jul 28, 5 PM $ 0.0₅653
-1.49%
$ 65.28 million $ 55,969
Jul 28, 4 PM $ 0.0₅664
+0.48%
$ 66.37 million $ 55,655
Jul 28, 3 PM $ 0.0₅66
+1.68%
$ 66 million $ 55,336
Jul 28, 2 PM $ 0.0₅649
-2.96%
$ 64.94 million $ 55,658
Jul 28, 1 PM $ 0.0₅669
+0.44%
$ 66.89 million $ 55,601
Jul 28, 12 PM $ 0.0₅665
-0.18%
$ 66.51 million $ 56,836
Jul 28, 11 AM $ 0.0₅666
-0.09%
$ 66.63 million $ 57,108
Jul 28, 10 AM $ 0.0₅667
-0.10%
$ 66.67 million $ 56,659
Jul 28, 9 AM $ 0.0₅667
+0.11%
$ 66.7 million $ 56,380
Jul 28, 8 AM $ 0.0₅666
-0.60%
$ 66.63 million $ 57,021
Jul 28, 7 AM $ 0.0₅671
+0.78%
$ 67.09 million $ 57,299
Jul 28, 6 AM $ 0.0₅664
-0.48%
$ 66.39 million $ 58,935
Jul 28, 5 AM $ 0.0₅667
-1.19%
$ 66.69 million $ 58,884
Jul 28, 4 AM $ 0.0₅676
+0.30%
$ 67.58 million $ 58,371
Jul 28, 3 AM $ 0.0₅673
+0.43%
$ 67.35 million $ 57,640
Jul 28, 2 AM $ 0.0₅67
+0.00%
$ 67.01 million $ 57,993
Jul 28, 1 AM $ 0.0₅67
+1.01%
$ 66.99 million $ 57,638
Jul 28, 12 AM $ 0.0₅664
-2.29%
$ 66.42 million $ 58,035
Jul 27, 11 PM $ 0.0₅68
-0.03%
$ 68.02 million $ 58,316
Jul 27, 10 PM $ 0.0₅68
+0.01%
$ 67.99 million $ 58,586
Jul 27, 9 PM $ 0.0₅679
-0.22%
$ 67.91 million $ 59,447
Jul 27, 8 PM $ 0.0₅68
-0.01%
$ 67.95 million $ 58,999
Jul 27, 7 PM $ 0.0₅681
+0.18%
$ 68.06 million $ 58,255
Jul 27, 6 PM $ 0.0₅679
-0.19%
$ 67.92 million $ 57,876
Jul 27, 5 PM $ 0.0₅681
+1.43%
$ 68.06 million $ 58,155
Jul 27, 4 PM $ 0.0₅671
-0.30%
$ 67.14 million $ 58,523
Jul 27, 3 PM $ 0.0₅67
+1.56%
$ 67 million $ 59,391
Jul 27, 2 PM $ 0.0₅66
-0.63%
$ 66.03 million $ 58,971
Jul 27, 1 PM $ 0.0₅665
+0.80%
$ 66.49 million $ 59,756
Jul 27, 12 PM $ 0.0₅66
+0.18%
$ 66.01 million $ 59,456
Jul 27, 11 AM $ 0.0₅659
+2.01%
$ 65.89 million $ 59,605
Jul 27, 10 AM $ 0.0₅646
+0.00%
$ 64.59 million $ 60,096
Jul 27, 9 AM $ 0.0₅646
-3.29%
$ 64.58 million $ 60,861
Jul 27, 8 AM $ 0.0₅668
+2.67%
$ 66.82 million $ 62,043