Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OkamiCoin Historical Data

OKM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 AM $0.0₅988
+0.00%
$98.74 million $58,023
Sep 16, 2 AM $0.0₅988
+0.00%
$98.74 million $60,605
Sep 16, 1 AM $0.0₅988
+1.59%
$98.74 million $60,902
Sep 16, 12 AM $0.0₅972
+0.21%
$97.18 million $61,530
Sep 15, 11 PM $0.0₅971
+0.95%
$97.12 million $61,515
Sep 15, 10 PM $0.0₅963
+0.19%
$96.27 million $61,688
Sep 15, 9 PM $0.0₅962
-0.19%
$96.14 million $61,605
Sep 15, 8 PM $0.0₅962
-0.19%
$96.17 million $61,099
Sep 15, 7 PM $0.0₅964
-0.13%
$96.41 million $61,555
Sep 15, 6 PM $0.0₅965
-0.55%
$96.52 million $61,308
Sep 15, 5 PM $0.0₅97
+0.25%
$96.99 million $60,726
Sep 15, 4 PM $0.0₅968
-0.21%
$96.81 million $60,404
Sep 15, 3 PM $0.0₅969
-0.33%
$96.87 million $59,556
Sep 15, 2 PM $0.0₅971
+0.30%
$97.13 million $59,842
Sep 15, 1 PM $0.0₅969
+0.87%
$96.86 million $60,310
Sep 15, 12 PM $0.0₅96
+0.02%
$96 million $60,879
Sep 15, 11 AM $0.0₅962
-3.47%
$96.19 million $61,618
Sep 15, 10 AM $0.0₅996
+2.26%
$99.6 million $61,919
Sep 15, 9 AM $0.0₅974
-1.01%
$97.35 million $61,621
Sep 15, 8 AM $0.0₅982
-0.09%
$98.16 million $61,369
Sep 15, 7 AM $0.0₅983
-0.23%
$98.25 million $61,446
Sep 15, 6 AM $0.0₅985
+3.46%
$98.45 million $61,731
Sep 15, 5 AM $0.0₅953
-0.71%
$95.24 million $61,483
Sep 15, 4 AM $0.0₅96
-0.48%
$95.99 million $60,914
Sep 15, 3 AM $0.0₅963
+0.24%
$96.32 million $61,213
Sep 15, 2 AM $0.0₅961
+9.30%
$96.03 million $60,473
Sep 15, 1 AM $0.0₅879
+5.52%
$87.89 million $60,267
Sep 15, 12 AM $0.0₅833
+2.61%
$83.29 million $59,114
Sep 14, 11 PM $0.0₅812
+0.25%
$81.23 million $59,688
Sep 14, 10 PM $0.0₅81
+0.85%
$81.03 million $59,481
Sep 14, 9 PM $0.0₅804
+0.21%
$80.34 million $59,211
Sep 14, 8 PM $0.0₅802
+0.01%
$80.17 million $58,968
Sep 14, 7 PM $0.0₅802
+0.00%
$80.16 million $58,494
Sep 14, 6 PM $0.0₅802
-0.01%
$80.16 million $58,639
Sep 14, 5 PM $0.0₅802
+0.00%
$80.16 million $59,051
Sep 14, 4 PM $0.0₅802
-0.01%
$80.16 million $59,598
Sep 14, 3 PM $0.0₅802
+0.00%
$80.17 million $60,353
Sep 14, 2 PM $0.0₅802
+0.01%
$80.17 million $60,484
Sep 14, 1 PM $0.0₅802
+0.01%
$80.16 million $60,673
Sep 14, 12 PM $0.0₅802
+0.01%
$80.15 million $60,414
Sep 14, 11 AM $0.0₅802
+0.07%
$80.14 million $60,170
Sep 14, 10 AM $0.0₅801
+0.00%
$80.08 million $60,295
Sep 14, 9 AM $0.0₅801
+0.00%
$80.08 million $60,264
Sep 14, 8 AM $0.0₅801
+0.00%
$80.08 million $59,881
Sep 14, 7 AM $0.0₅801
-0.02%
$80.08 million $59,255
Sep 14, 6 AM $0.0₅801
+0.00%
$80.12 million $58,933
Sep 14, 5 AM $0.0₅801
-0.01%
$80.11 million $59,090
Sep 14, 4 AM $0.0₅801
+0.02%
$80.12 million $59,330
Sep 14, 3 AM $0.0₅801
+0.84%
$80.1 million $59,270
Sep 14, 2 AM $0.0₅794
+0.10%
$79.34 million $57,769