OkamiCoin Historical Data

OKM Page 8
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.0₅674
+0.00%
$ 67.33 million $ 58,337
5:10 PM $ 0.0₅674
+0.00%
$ 67.33 million $ 58,314
5:09 PM $ 0.0₅673
+0.00%
$ 67.31 million $ 58,273
5:08 PM $ 0.0₅674
+0.00%
$ 67.31 million $ 58,229
5:07 PM $ 0.0₅674
+0.00%
$ 67.31 million $ 58,225
5:06 PM $ 0.0₅675
+0.00%
$ 67.31 million $ 58,252
5:05 PM $ 0.0₅675
+0.00%
$ 67.31 million $ 58,279
5:04 PM $ 0.0₅676
+0.00%
$ 67.61 million $ 58,281
5:03 PM $ 0.0₅676
+0.00%
$ 67.61 million $ 58,294
5:02 PM $ 0.0₅675
+0.00%
$ 67.61 million $ 58,277
5:01 PM $ 0.0₅675
+0.00%
$ 67.61 million $ 58,220
5:00 PM $ 0.0₅674
+0.00%
$ 67.61 million $ 58,167
4:59 PM $ 0.0₅673
+0.00%
$ 67.34 million $ 58,133
4:58 PM $ 0.0₅674
+0.00%
$ 67.34 million $ 58,086
4:57 PM $ 0.0₅675
+0.00%
$ 67.34 million $ 58,053
4:56 PM $ 0.0₅674
+0.00%
$ 67.34 million $ 58,047
4:55 PM $ 0.0₅673
+0.00%
$ 67.34 million $ 58,034
4:54 PM $ 0.0₅672
+0.00%
$ 67.23 million $ 58,065
4:53 PM $ 0.0₅673
+0.00%
$ 67.23 million $ 58,087
4:52 PM $ 0.0₅672
+0.00%
$ 67.23 million $ 58,082
4:51 PM $ 0.0₅672
+0.00%
$ 67.23 million $ 58,106
4:50 PM $ 0.0₅672
+0.00%
$ 67.23 million $ 58,113
4:49 PM $ 0.0₅673
+0.00%
$ 67.26 million $ 58,111
4:48 PM $ 0.0₅673
+0.00%
$ 67.26 million $ 58,075
4:47 PM $ 0.0₅674
+0.00%
$ 67.26 million $ 58,043
4:46 PM $ 0.0₅673
+0.00%
$ 67.26 million $ 58,013
4:45 PM $ 0.0₅673
+0.00%
$ 67.26 million $ 57,992
4:44 PM $ 0.0₅673
+0.00%
$ 67.29 million $ 57,970
4:43 PM $ 0.0₅674
+0.00%
$ 67.29 million $ 57,971
4:42 PM $ 0.0₅673
+0.00%
$ 67.29 million $ 57,984
4:41 PM $ 0.0₅673
+0.00%
$ 67.29 million $ 58,030
4:40 PM $ 0.0₅673
+0.00%
$ 67.29 million $ 58,079
4:39 PM $ 0.0₅672
+0.00%
$ 67.2 million $ 58,140
4:38 PM $ 0.0₅674
+0.00%
$ 67.2 million $ 58,166
4:37 PM $ 0.0₅675
+0.00%
$ 67.2 million $ 58,213
4:36 PM $ 0.0₅676
+0.00%
$ 67.2 million $ 58,233
4:35 PM $ 0.0₅676
+0.00%
$ 67.2 million $ 58,232
4:34 PM $ 0.0₅676
+0.00%
$ 67.58 million $ 58,201
4:33 PM $ 0.0₅677
+0.00%
$ 67.58 million $ 58,116
4:32 PM $ 0.0₅676
+0.00%
$ 67.58 million $ 58,078
4:31 PM $ 0.0₅676
+0.00%
$ 67.58 million $ 58,100
4:30 PM $ 0.0₅676
+0.00%
$ 67.58 million $ 58,105
4:29 PM $ 0.0₅676
+0.00%
$ 67.64 million $ 58,111
4:28 PM $ 0.0₅679
+0.00%
$ 67.64 million $ 58,079
4:27 PM $ 0.0₅68
+0.00%
$ 67.64 million $ 58,035
4:26 PM $ 0.0₅679
+0.00%
$ 67.64 million $ 58,031
4:25 PM $ 0.0₅678
+0.00%
$ 67.64 million $ 58,051
4:24 PM $ 0.0₅678
+0.00%
$ 67.77 million $ 58,075
4:23 PM $ 0.0₅678
+0.00%
$ 67.77 million $ 58,085
4:22 PM $ 0.0₅679
+0.00%
$ 67.77 million $ 58,093