Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OkamiCoin Historical Data

OKM Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 PM $0.0₅596
-0.12%
$59.59 million $55,156
Apr 17, 3 PM $0.0₅595
+0.40%
$59.54 million $55,751
Apr 17, 2 PM $0.0₅592
-1.00%
$59.24 million $55,932
Apr 17, 1 PM $0.0₅598
+0.13%
$59.84 million $56,396
Apr 17, 12 PM $0.0₅597
+1.46%
$59.69 million $55,839
Apr 17, 11 AM $0.0₅588
+0.00%
$58.83 million $55,921
Apr 17, 10 AM $0.0₅588
+0.00%
$58.83 million $55,917
Apr 17, 9 AM $0.0₅588
-0.07%
$58.83 million $56,698
Apr 17, 8 AM $0.0₅589
+0.02%
$58.87 million $56,521
Apr 17, 7 AM $0.0₅589
+0.00%
$58.86 million $56,279
Apr 17, 6 AM $0.0₅589
+0.02%
$58.86 million $55,241
Apr 17, 5 AM $0.0₅588
+0.00%
$58.85 million $55,540
Apr 17, 4 AM $0.0₅588
+0.00%
$58.85 million $56,049
Apr 17, 3 AM $0.0₅588
+0.31%
$58.85 million $56,176
Apr 17, 2 AM $0.0₅587
-0.25%
$58.69 million $56,111
Apr 17, 1 AM $0.0₅588
+0.05%
$58.77 million $56,566
Apr 17, 12 AM $0.0₅589
+0.26%
$58.86 million $56,598
Apr 16, 11 PM $0.0₅587
+0.27%
$58.74 million $56,823
Apr 16, 10 PM $0.0₅586
-0.05%
$58.58 million $57,319
Apr 16, 9 PM $0.0₅587
-0.20%
$58.67 million $55,862
Apr 16, 8 PM $0.0₅588
-0.02%
$58.79 million $56,153
Apr 16, 7 PM $0.0₅588
+0.02%
$58.79 million $55,989
Apr 16, 6 PM $0.0₅588
+0.00%
$58.8 million $57,057
Apr 16, 5 PM $0.0₅588
+0.03%
$58.8 million $56,764
Apr 16, 4 PM $0.0₅588
-0.02%
$58.79 million $56,437
Apr 16, 3 PM $0.0₅588
+0.00%
$58.8 million $56,426
Apr 16, 2 PM $0.0₅588
+0.00%
$58.79 million $55,874
Apr 16, 1 PM $0.0₅588
+0.00%
$58.8 million $59,863
Apr 16, 12 PM $0.0₅588
+0.00%
$58.8 million $59,960
Apr 16, 11 AM $0.0₅588
-0.03%
$58.78 million $60,361
Apr 16, 10 AM $0.0₅588
+0.00%
$58.79 million $60,862
Apr 16, 9 AM $0.0₅588
-0.08%
$58.78 million $60,925
Apr 16, 8 AM $0.0₅588
-0.08%
$58.81 million $61,380
Apr 16, 7 AM $0.0₅588
-0.22%
$58.82 million $60,950
Apr 16, 6 AM $0.0₅588
-0.20%
$58.83 million $61,860
Apr 16, 5 AM $0.0₅589
+0.86%
$58.95 million $61,366
Apr 16, 4 AM $0.0₅584
-0.88%
$58.45 million $60,954
Apr 16, 3 AM $0.0₅589
+0.94%
$58.95 million $61,017
Apr 16, 2 AM $0.0₅583
-0.12%
$58.32 million $61,862
Apr 16, 1 AM $0.0₅583
-0.39%
$58.3 million $61,259
Apr 16, 12 AM $0.0₅583
-0.22%
$58.3 million $61,846
Apr 15, 11 PM $0.0₅585
-0.78%
$58.49 million $61,839
Apr 15, 10 PM $0.0₅589
+1.24%
$58.89 million $61,591
Apr 15, 9 PM $0.0₅581
+4.85%
$58.14 million $62,337
Apr 15, 8 PM $0.0₅554
+2.73%
$55.36 million $61,579
Apr 15, 7 PM $0.0₅539
-3.97%
$53.88 million $61,298
Apr 15, 6 PM $0.0₅561
-0.16%
$56.11 million $60,272
Apr 15, 5 PM $0.0₅562
+0.04%
$56.2 million $60,878
Apr 15, 4 PM $0.0₅562
+2.33%
$56.21 million $61,311
Apr 15, 3 PM $0.0₅549
-6.91%
$54.93 million $61,928