OkamiCoin Historical Data

OKM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.0000122
+1.60%
$ 121.98 million $ 60,548
Nov 6, 6 AM $ 0.000012
+0.32%
$ 120.06 million $ 60,214
Nov 6, 5 AM $ 0.000012
+1.91%
$ 119.72 million $ 58,620
Nov 6, 4 AM $ 0.0000117
+5.57%
$ 117.49 million $ 59,327
Nov 6, 3 AM $ 0.0000111
+0.57%
$ 111.21 million $ 58,757
Nov 6, 2 AM $ 0.0000111
+0.44%
$ 110.66 million $ 57,719
Nov 6, 1 AM $ 0.000011
-5.44%
$ 110.31 million $ 57,638
Nov 6, 12 AM $ 0.0000117
+0.16%
$ 116.71 million $ 54,033
Nov 5, 11 PM $ 0.0000117
+0.62%
$ 116.6 million $ 53,745
Nov 5, 10 PM $ 0.0000116
-0.43%
$ 115.8 million $ 54,047
Nov 5, 9 PM $ 0.0000116
+0.46%
$ 116.27 million $ 54,803
Nov 5, 8 PM $ 0.0000116
-0.75%
$ 115.81 million $ 58,212
Nov 5, 7 PM $ 0.0000117
+1.43%
$ 116.68 million $ 58,329
Nov 5, 6 PM $ 0.0000115
-0.05%
$ 115.11 million $ 58,595
Nov 5, 5 PM $ 0.0000115
-0.49%
$ 115.15 million $ 58,376
Nov 5, 4 PM $ 0.0000116
+0.58%
$ 115.7 million $ 57,899
Nov 5, 3 PM $ 0.0000115
-0.62%
$ 115.07 million $ 58,050
Nov 5, 2 PM $ 0.0000116
+0.67%
$ 115.78 million $ 58,417
Nov 5, 1 PM $ 0.0000115
+2.32%
$ 115.01 million $ 58,643
Nov 5, 12 PM $ 0.0000112
-0.74%
$ 112.24 million $ 58,643
Nov 5, 11 AM $ 0.0000113
-2.84%
$ 113.08 million $ 58,200
Nov 5, 10 AM $ 0.0000116
-0.36%
$ 116.39 million $ 58,740
Nov 5, 9 AM $ 0.0000117
+0.12%
$ 116.82 million $ 58,213
Nov 5, 8 AM $ 0.0000117
+0.22%
$ 116.59 million $ 56,886
Nov 5, 7 AM $ 0.0000116
-0.15%
$ 116.2 million $ 57,520
Nov 5, 6 AM $ 0.0000116
+0.15%
$ 116.42 million $ 58,186
Nov 5, 5 AM $ 0.0000116
+1.56%
$ 116.15 million $ 57,995
Nov 5, 4 AM $ 0.0000114
+0.07%
$ 114.26 million $ 57,978
Nov 5, 3 AM $ 0.0000114
-0.67%
$ 114.47 million $ 58,395
Nov 5, 2 AM $ 0.0000115
-0.89%
$ 115.17 million $ 59,401
Nov 5, 1 AM $ 0.0000116
+2.48%
$ 116.17 million $ 59,063
Nov 5, 12 AM $ 0.0000113
-0.51%
$ 113.37 million $ 59,912
Nov 4, 11 PM $ 0.0000114
+2.76%
$ 113.86 million $ 60,021
Nov 4, 10 PM $ 0.0000111
+0.64%
$ 110.8 million $ 59,735
Nov 4, 9 PM $ 0.000011
-4.13%
$ 110.09 million $ 59,572
Nov 4, 8 PM $ 0.0000115
-0.94%
$ 114.85 million $ 56,345
Nov 4, 7 PM $ 0.0000116
+0.84%
$ 115.94 million $ 56,250
Nov 4, 6 PM $ 0.0000115
-0.55%
$ 114.94 million $ 56,591
Nov 4, 5 PM $ 0.0000116
+0.16%
$ 115.63 million $ 56,933
Nov 4, 4 PM $ 0.0000115
-0.46%
$ 115.42 million $ 58,233
Nov 4, 3 PM $ 0.0000116
+0.61%
$ 115.92 million $ 58,228
Nov 4, 2 PM $ 0.0000115
-0.33%
$ 115.26 million $ 60,708
Nov 4, 1 PM $ 0.0000116
-0.22%
$ 115.69 million $ 60,432
Nov 4, 12 PM $ 0.0000115
-0.40%
$ 115.04 million $ 60,090
Nov 4, 11 AM $ 0.0000115
-0.22%
$ 115.47 million $ 60,684
Nov 4, 10 AM $ 0.0000116
+0.51%
$ 115.55 million $ 60,703
Nov 4, 9 AM $ 0.0000115
+0.17%
$ 114.88 million $ 61,275
Nov 4, 8 AM $ 0.0000115
+0.37%
$ 115.2 million $ 61,290
Nov 4, 7 AM $ 0.0000115
-1.47%
$ 115.22 million $ 61,574
Nov 4, 6 AM $ 0.0000117
-0.05%
$ 116.83 million $ 60,703