OkamiCoin Historical Data

OKM Page 80
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0₅617
-1.50%
$ 61.74 million $ 55,420
Mar 2, 6 PM $ 0.0₅627
+0.05%
$ 62.74 million $ 55,990
Mar 2, 5 PM $ 0.0₅627
-0.30%
$ 62.71 million $ 55,976
Mar 2, 4 PM $ 0.0₅63
+0.49%
$ 62.97 million $ 56,163
Mar 2, 3 PM $ 0.0₅627
+1.28%
$ 62.67 million $ 56,038
Mar 2, 2 PM $ 0.0₅619
-2.34%
$ 61.88 million $ 55,494
Mar 2, 1 PM $ 0.0₅633
+0.51%
$ 63.27 million $ 56,650
Mar 2, 12 PM $ 0.0₅629
-0.85%
$ 62.92 million $ 55,858
Mar 2, 11 AM $ 0.0₅634
+2.75%
$ 63.41 million $ 55,960
Mar 2, 10 AM $ 0.0₅617
+1.31%
$ 61.71 million $ 56,190
Mar 2, 9 AM $ 0.0₅609
+0.02%
$ 60.93 million $ 55,996
Mar 2, 8 AM $ 0.0₅608
-1.38%
$ 60.78 million $ 56,205
Mar 2, 7 AM $ 0.0₅612
+2.63%
$ 61.23 million $ 56,023
Mar 2, 6 AM $ 0.0₅598
-1.58%
$ 59.78 million $ 55,898
Mar 2, 5 AM $ 0.0₅608
+1.45%
$ 60.8 million $ 55,731
Mar 2, 4 AM $ 0.0₅599
-1.77%
$ 59.9 million $ 55,756
Mar 2, 3 AM $ 0.0₅611
-0.84%
$ 61.06 million $ 56,587
Mar 2, 2 AM $ 0.0₅615
+0.59%
$ 61.46 million $ 56,385
Mar 2, 1 AM $ 0.0₅61
-0.54%
$ 60.96 million $ 56,404
Mar 2, 12 AM $ 0.0₅612
-0.07%
$ 61.22 million $ 55,967
Mar 1, 11 PM $ 0.0₅613
+0.18%
$ 61.26 million $ 56,218
Mar 1, 10 PM $ 0.0₅612
-0.02%
$ 61.19 million $ 57,169
Mar 1, 9 PM $ 0.0₅611
+0.02%
$ 61.14 million $ 58,108
Mar 1, 8 PM $ 0.0₅611
+0.30%
$ 61.11 million $ 59,132
Mar 1, 7 PM $ 0.0₅61
-0.42%
$ 60.98 million $ 59,174
Mar 1, 6 PM $ 0.0₅612
-0.24%
$ 61.24 million $ 59,770
Mar 1, 5 PM $ 0.0₅614
+0.46%
$ 61.39 million $ 59,922
Mar 1, 4 PM $ 0.0₅612
+0.33%
$ 61.16 million $ 59,393
Mar 1, 3 PM $ 0.0₅609
+0.07%
$ 60.95 million $ 59,445
Mar 1, 2 PM $ 0.0₅611
+1.36%
$ 61.09 million $ 59,498
Mar 1, 1 PM $ 0.0₅602
-0.41%
$ 60.2 million $ 58,711
Mar 1, 12 PM $ 0.0₅605
-0.48%
$ 60.49 million $ 59,481
Mar 1, 11 AM $ 0.0₅604
-0.17%
$ 60.38 million $ 59,870
Mar 1, 10 AM $ 0.0₅602
-1.15%
$ 60.25 million $ 59,752
Mar 1, 9 AM $ 0.0₅61
+0.13%
$ 60.98 million $ 59,465
Mar 1, 8 AM $ 0.0₅609
-0.51%
$ 60.94 million $ 59,655
Mar 1, 7 AM $ 0.0₅611
-0.24%
$ 61.11 million $ 60,255
Mar 1, 6 AM $ 0.0₅611
-0.73%
$ 61.13 million $ 60,508
Mar 1, 5 AM $ 0.0₅605
+0.00%
$ 60.53 million $ 60,962
Mar 1, 4 AM $ 0.0₅605
+0.77%
$ 60.53 million $ 62,361
Mar 1, 3 AM $ 0.0₅601
-1.41%
$ 60.06 million $ 61,151
Mar 1, 2 AM $ 0.0₅608
-0.44%
$ 60.77 million $ 61,416
Mar 1, 1 AM $ 0.0₅61
+0.69%
$ 61.02 million $ 61,534
Mar 1, 12 AM $ 0.0₅606
+0.46%
$ 60.6 million $ 62,304
Feb 28, 11 PM $ 0.0₅602
-3.17%
$ 60.23 million $ 61,596
Feb 28, 10 PM $ 0.0₅622
+3.49%
$ 62.21 million $ 64,273
Feb 28, 9 PM $ 0.0₅6
-3.92%
$ 60 million $ 63,066
Feb 28, 8 PM $ 0.0₅625
+0.18%
$ 62.5 million $ 62,285
Feb 28, 7 PM $ 0.0₅625
+0.13%
$ 62.53 million $ 62,666
Feb 28, 6 PM $ 0.0₅624
+0.13%
$ 62.39 million $ 61,803