OkamiCoin Historical Data

OKM Page 81
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0₅624
+0.13%
$ 62.39 million $ 61,803
Feb 28, 5 PM $ 0.0₅625
+0.24%
$ 62.51 million $ 61,467
Feb 28, 4 PM $ 0.0₅624
-0.32%
$ 62.37 million $ 61,463
Feb 28, 3 PM $ 0.0₅625
+3.89%
$ 62.49 million $ 61,925
Feb 28, 2 PM $ 0.0₅602
+2.40%
$ 60.17 million $ 61,855
Feb 28, 1 PM $ 0.0₅587
-2.64%
$ 58.73 million $ 62,452
Feb 28, 12 PM $ 0.0₅601
-1.46%
$ 60.15 million $ 62,204
Feb 28, 11 AM $ 0.0₅61
+0.16%
$ 61.03 million $ 61,551
Feb 28, 10 AM $ 0.0₅606
+0.07%
$ 60.65 million $ 62,027
Feb 28, 9 AM $ 0.0₅607
+0.81%
$ 60.74 million $ 62,358
Feb 28, 8 AM $ 0.0₅603
+2.39%
$ 60.33 million $ 62,068
Feb 28, 7 AM $ 0.0₅589
-4.23%
$ 58.92 million $ 61,759
Feb 28, 6 AM $ 0.0₅615
-1.00%
$ 61.46 million $ 60,851
Feb 28, 5 AM $ 0.0₅62
+0.93%
$ 62 million $ 60,177
Feb 28, 4 AM $ 0.0₅615
-0.82%
$ 61.46 million $ 58,632
Feb 28, 3 AM $ 0.0₅62
+3.11%
$ 61.96 million $ 58,220
Feb 28, 2 AM $ 0.0₅602
+4.88%
$ 60.2 million $ 57,869
Feb 28, 1 AM $ 0.0₅574
-2.66%
$ 57.37 million $ 57,628
Feb 28, 12 AM $ 0.0₅589
+0.39%
$ 58.91 million $ 57,409
Feb 27, 11 PM $ 0.0₅587
-5.46%
$ 58.69 million $ 61,666
Feb 27, 10 PM $ 0.0₅62
-0.82%
$ 61.96 million $ 57,918
Feb 27, 9 PM $ 0.0₅625
+0.31%
$ 62.48 million $ 57,802
Feb 27, 8 PM $ 0.0₅623
-0.30%
$ 62.28 million $ 57,071
Feb 27, 7 PM $ 0.0₅622
+0.29%
$ 62.25 million $ 56,443
Feb 27, 6 PM $ 0.0₅62
+0.03%
$ 61.99 million $ 56,555
Feb 27, 5 PM $ 0.0₅62
-0.13%
$ 62.05 million $ 56,947
Feb 27, 4 PM $ 0.0₅62
+0.00%
$ 62.04 million $ 57,349
Feb 27, 3 PM $ 0.0₅62
-0.10%
$ 61.97 million $ 56,583
Feb 27, 2 PM $ 0.0₅621
-0.02%
$ 62.06 million $ 56,381
Feb 27, 1 PM $ 0.0₅621
-0.02%
$ 62.08 million $ 55,841
Feb 27, 12 PM $ 0.0₅62
+0.13%
$ 62.03 million $ 55,716
Feb 27, 11 AM $ 0.0₅619
-1.21%
$ 61.89 million $ 56,574
Feb 27, 10 AM $ 0.0₅626
-0.02%
$ 62.65 million $ 56,645
Feb 27, 9 AM $ 0.0₅627
+1.69%
$ 62.67 million $ 56,941
Feb 27, 8 AM $ 0.0₅617
-1.58%
$ 61.7 million $ 57,049
Feb 27, 7 AM $ 0.0₅626
-0.27%
$ 62.62 million $ 57,568
Feb 27, 6 AM $ 0.0₅628
-0.32%
$ 62.78 million $ 58,010
Feb 27, 5 AM $ 0.0₅629
+0.26%
$ 62.9 million $ 58,763
Feb 27, 4 AM $ 0.0₅626
-0.65%
$ 62.57 million $ 58,721
Feb 27, 3 AM $ 0.0₅63
-0.06%
$ 62.98 million $ 59,738
Feb 27, 2 AM $ 0.0₅63
-0.57%
$ 62.99 million $ 59,877
Feb 27, 1 AM $ 0.0₅633
+0.22%
$ 63.35 million $ 60,150
Feb 27, 12 AM $ 0.0₅632
-0.11%
$ 63.18 million $ 60,331
Feb 26, 11 PM $ 0.0₅634
+0.22%
$ 63.42 million $ 56,781
Feb 26, 10 PM $ 0.0₅632
-0.44%
$ 63.17 million $ 57,763
Feb 26, 9 PM $ 0.0₅634
+0.05%
$ 63.45 million $ 58,947
Feb 26, 8 PM $ 0.0₅635
-0.09%
$ 63.51 million $ 61,825
Feb 26, 7 PM $ 0.0₅636
+0.43%
$ 63.6 million $ 62,521
Feb 26, 6 PM $ 0.0₅633
-0.72%
$ 63.27 million $ 63,567
Feb 26, 5 PM $ 0.0₅637
-0.36%
$ 63.74 million $ 64,066