Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OkamiCoin Historical Data

OKM Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 3 PM $0.0₅549
-6.91%
$54.93 million $61,928
Apr 15, 2 PM $0.0₅59
+1.13%
$59.01 million $62,290
Apr 15, 1 PM $0.0₅583
-7.29%
$58.35 million $58,325
Apr 15, 12 PM $0.0₅63
+1.27%
$63 million $58,745
Apr 15, 11 AM $0.0₅621
-1.05%
$62.07 million $58,956
Apr 15, 10 AM $0.0₅627
+2.79%
$62.73 million $58,515
Apr 15, 9 AM $0.0₅612
-0.24%
$61.17 million $58,132
Apr 15, 8 AM $0.0₅613
+0.76%
$61.34 million $56,837
Apr 15, 7 AM $0.0₅608
-1.39%
$60.84 million $57,375
Apr 15, 6 AM $0.0₅617
-0.23%
$61.7 million $56,592
Apr 15, 5 AM $0.0₅613
-0.78%
$61.31 million $56,241
Apr 15, 4 AM $0.0₅618
+0.91%
$61.79 million $56,094
Apr 15, 3 AM $0.0₅613
+0.41%
$61.26 million $56,227
Apr 15, 2 AM $0.0₅611
+3.28%
$61.06 million $56,200
Apr 15, 1 AM $0.0₅59
-0.08%
$59.04 million $55,799
Apr 15, 12 AM $0.0₅591
+0.14%
$59.15 million $55,704
Apr 14, 11 PM $0.0₅592
+0.00%
$59.17 million $55,714
Apr 14, 10 PM $0.0₅592
-0.24%
$59.23 million $55,802
Apr 14, 9 PM $0.0₅594
-10.01%
$59.36 million $55,657
Apr 14, 8 PM $0.0₅66
+0.03%
$65.99 million $56,031
Apr 14, 7 PM $0.0₅66
-2.09%
$65.99 million $58,148
Apr 14, 6 PM $0.0₅674
-0.19%
$67.42 million $58,229
Apr 14, 5 PM $0.0₅676
+0.01%
$67.65 million $58,059
Apr 14, 4 PM $0.0₅676
+5.80%
$67.64 million $58,261
Apr 14, 3 PM $0.0₅638
+3.67%
$63.82 million $56,775
Apr 14, 2 PM $0.0₅616
+5.21%
$61.57 million $56,253
Apr 14, 1 PM $0.0₅586
+0.02%
$58.57 million $56,057
Apr 14, 12 PM $0.0₅587
+0.05%
$58.7 million $55,758
Apr 14, 11 AM $0.0₅586
-1.28%
$58.63 million $55,128
Apr 14, 10 AM $0.0₅594
-2.45%
$59.42 million $54,850
Apr 14, 9 AM $0.0₅61
+0.10%
$61.05 million $55,436
Apr 14, 8 AM $0.0₅61
+0.25%
$60.99 million $57,031
Apr 14, 7 AM $0.0₅61
-1.44%
$61.03 million $56,986
Apr 14, 6 AM $0.0₅619
+0.00%
$61.92 million $58,114
Apr 14, 5 AM $0.0₅619
-0.11%
$61.92 million $58,988
Apr 14, 4 AM $0.0₅62
-0.02%
$61.99 million $59,321
Apr 14, 3 AM $0.0₅62
-0.03%
$62 million $59,434
Apr 14, 2 AM $0.0₅62
-0.10%
$62.02 million $58,839
Apr 14, 1 AM $0.0₅62
-0.10%
$62.04 million $59,470
Apr 14, 12 AM $0.0₅621
+0.18%
$62.13 million $58,893
Apr 13, 11 PM $0.0₅622
+0.13%
$62.23 million $58,810
Apr 13, 10 PM $0.0₅621
-0.34%
$62.15 million $58,400
Apr 13, 9 PM $0.0₅623
+1.76%
$62.28 million $58,329
Apr 13, 8 PM $0.0₅62
+0.11%
$62.04 million $55,517
Apr 13, 7 PM $0.0₅619
+0.05%
$61.94 million $55,483
Apr 13, 6 PM $0.0₅619
-0.15%
$61.93 million $55,076
Apr 13, 5 PM $0.0₅62
+0.08%
$62.02 million $54,679
Apr 13, 4 PM $0.0₅63
+1.48%
$63.01 million $54,508
Apr 13, 3 PM $0.0₅623
-0.65%
$62.26 million $55,095
Apr 13, 2 PM $0.0₅626
-0.22%
$62.6 million $56,020