OkamiCoin Historical Data

OKM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0000117
-0.05%
$ 116.83 million $ 60,703
Nov 4, 5 AM $ 0.0000117
-2.44%
$ 116.86 million $ 60,803
Nov 4, 4 AM $ 0.000012
+0.09%
$ 119.74 million $ 60,404
Nov 4, 3 AM $ 0.000012
+2.74%
$ 119.56 million $ 60,441
Nov 4, 2 AM $ 0.0000116
+0.01%
$ 116.42 million $ 59,613
Nov 4, 1 AM $ 0.0000116
+1.28%
$ 116.41 million $ 59,803
Nov 4, 12 AM $ 0.0000115
-0.96%
$ 114.94 million $ 60,682
Nov 3, 11 PM $ 0.0000116
-2.60%
$ 116.05 million $ 62,485
Nov 3, 10 PM $ 0.0000119
+0.12%
$ 119.07 million $ 62,629
Nov 3, 9 PM $ 0.0000119
-0.55%
$ 118.88 million $ 62,840
Nov 3, 8 PM $ 0.000012
+3.05%
$ 119.56 million $ 63,380
Nov 3, 7 PM $ 0.0000116
+4.84%
$ 116.18 million $ 63,618
Nov 3, 6 PM $ 0.0000111
+0.14%
$ 110.98 million $ 62,473
Nov 3, 5 PM $ 0.0000111
-6.71%
$ 110.7 million $ 62,602
Nov 3, 4 PM $ 0.0000119
+1.03%
$ 118.68 million $ 61,578
Nov 3, 3 PM $ 0.0000117
-3.36%
$ 117.43 million $ 61,269
Nov 3, 2 PM $ 0.0000122
-1.48%
$ 121.51 million $ 59,929
Nov 3, 1 PM $ 0.0000123
+0.17%
$ 123.31 million $ 59,800
Nov 3, 12 PM $ 0.0000123
+2.98%
$ 123.1 million $ 60,811
Nov 3, 11 AM $ 0.000012
-0.54%
$ 119.64 million $ 60,313
Nov 3, 10 AM $ 0.000012
-0.78%
$ 120.05 million $ 59,883
Nov 3, 9 AM $ 0.0000121
-2.03%
$ 120.87 million $ 60,396
Nov 3, 8 AM $ 0.0000122
+1.67%
$ 122.02 million $ 60,372
Nov 3, 7 AM $ 0.000012
+1.03%
$ 120.06 million $ 60,118
Nov 3, 6 AM $ 0.0000119
+0.17%
$ 118.84 million $ 60,360
Nov 3, 5 AM $ 0.0000119
+1.85%
$ 118.63 million $ 59,869
Nov 3, 4 AM $ 0.0000117
-1.47%
$ 116.53 million $ 60,344
Nov 3, 3 AM $ 0.0000118
+0.58%
$ 118.39 million $ 60,202
Nov 3, 2 AM $ 0.0000118
+0.58%
$ 117.81 million $ 60,710
Nov 3, 1 AM $ 0.0000117
+1.57%
$ 117.13 million $ 60,959
Nov 3, 12 AM $ 0.0000113
-0.08%
$ 112.66 million $ 57,406
Nov 2, 11 PM $ 0.0000113
-1.06%
$ 112.79 million $ 57,974
Nov 2, 10 PM $ 0.0000114
+1.00%
$ 113.93 million $ 58,425
Nov 2, 9 PM $ 0.0000113
+0.24%
$ 112.8 million $ 60,099
Nov 2, 8 PM $ 0.0000113
+0.44%
$ 112.98 million $ 59,632
Nov 2, 7 PM $ 0.0000113
-0.40%
$ 112.6 million $ 59,548
Nov 2, 6 PM $ 0.0000113
-3.17%
$ 112.98 million $ 60,001
Nov 2, 5 PM $ 0.0000117
+3.50%
$ 116.68 million $ 59,642
Nov 2, 4 PM $ 0.0000113
-0.15%
$ 112.73 million $ 59,345
Nov 2, 3 PM $ 0.0000119
-0.28%
$ 118.66 million $ 58,459
Nov 2, 2 PM $ 0.0000119
+0.24%
$ 118.75 million $ 59,442
Nov 2, 1 PM $ 0.0000118
+3.53%
$ 118.35 million $ 60,000
Nov 2, 12 PM $ 0.0000114
+1.52%
$ 114.18 million $ 59,237
Nov 2, 11 AM $ 0.0000112
+0.01%
$ 112.45 million $ 59,056
Nov 2, 10 AM $ 0.0000112
-2.74%
$ 112.47 million $ 59,393
Nov 2, 9 AM $ 0.0000116
-0.90%
$ 115.68 million $ 58,605
Nov 2, 8 AM $ 0.0000117
+1.01%
$ 116.68 million $ 58,244
Nov 2, 7 AM $ 0.0000116
+0.01%
$ 115.56 million $ 58,010
Nov 2, 6 AM $ 0.0000116
+0.03%
$ 115.63 million $ 57,249
Nov 2, 5 AM $ 0.0000116
-1.14%
$ 115.59 million $ 57,567