OkamiCoin Historical Data

OKM Page 82
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0₅637
-0.36%
$ 63.74 million $ 64,066
Feb 26, 4 PM $ 0.0₅641
+0.03%
$ 64.06 million $ 65,128
Feb 26, 3 PM $ 0.0₅641
+0.27%
$ 64.07 million $ 65,991
Feb 26, 2 PM $ 0.0₅638
-0.09%
$ 63.8 million $ 66,121
Feb 26, 1 PM $ 0.0₅64
+0.08%
$ 64 million $ 66,764
Feb 26, 12 PM $ 0.0₅639
-0.19%
$ 63.95 million $ 68,743
Feb 26, 11 AM $ 0.0₅64
+0.17%
$ 63.98 million $ 67,959
Feb 26, 10 AM $ 0.0₅638
+0.88%
$ 63.85 million $ 68,177
Feb 26, 9 AM $ 0.0₅631
-1.39%
$ 63.14 million $ 68,044
Feb 26, 8 AM $ 0.0₅64
+0.66%
$ 64.05 million $ 68,643
Feb 26, 7 AM $ 0.0₅637
-0.65%
$ 63.73 million $ 68,469
Feb 26, 6 AM $ 0.0₅641
-0.02%
$ 64.14 million $ 72,093
Feb 26, 5 AM $ 0.0₅641
-0.03%
$ 64.15 million $ 72,043
Feb 26, 4 AM $ 0.0₅642
-0.06%
$ 64.16 million $ 73,418
Feb 26, 3 AM $ 0.0₅642
+0.14%
$ 64.17 million $ 72,987
Feb 26, 2 AM $ 0.0₅638
+0.49%
$ 63.83 million $ 72,914
Feb 26, 1 AM $ 0.0₅635
+0.89%
$ 63.54 million $ 74,662
Feb 26, 12 AM $ 0.0₅635
+0.17%
$ 63.49 million $ 74,150
Feb 25, 11 PM $ 0.0₅633
+0.60%
$ 63.31 million $ 73,635
Feb 25, 10 PM $ 0.0₅63
-0.22%
$ 63.05 million $ 125,276
Feb 25, 9 PM $ 0.0₅633
+2.48%
$ 63.29 million $ 124,883
Feb 25, 8 PM $ 0.0₅618
+1.01%
$ 61.76 million $ 122,694
Feb 25, 7 PM $ 0.0₅61
-4.46%
$ 61.04 million $ 122,263
Feb 25, 6 PM $ 0.0₅639
-0.19%
$ 63.89 million $ 121,536
Feb 25, 5 PM $ 0.0₅64
+1.38%
$ 64.02 million $ 120,765
Feb 25, 4 PM $ 0.0₅632
+0.24%
$ 63.18 million $ 120,104
Feb 25, 3 PM $ 0.0₅627
-2.26%
$ 62.75 million $ 119,279
Feb 25, 2 PM $ 0.0₅649
+0.67%
$ 64.94 million $ 120,491
Feb 25, 1 PM $ 0.0₅644
+1.05%
$ 64.45 million $ 119,832
Feb 25, 12 PM $ 0.0₅638
-2.42%
$ 63.81 million $ 117,793
Feb 25, 11 AM $ 0.0₅654
-0.11%
$ 65.39 million $ 136,880
Feb 25, 10 AM $ 0.0₅654
+0.02%
$ 65.41 million $ 136,438
Feb 25, 9 AM $ 0.0₅654
+2.48%
$ 65.38 million $ 136,343
Feb 25, 8 AM $ 0.0₅637
-4.02%
$ 63.75 million $ 136,237
Feb 25, 7 AM $ 0.0₅664
-1.13%
$ 66.41 million $ 136,163
Feb 25, 6 AM $ 0.0₅672
-0.04%
$ 67.18 million $ 146,487
Feb 25, 5 AM $ 0.0₅672
+0.04%
$ 67.23 million $ 146,210
Feb 25, 4 AM $ 0.0₅672
+0.51%
$ 67.17 million $ 144,601
Feb 25, 3 AM $ 0.0₅668
-0.49%
$ 66.78 million $ 144,488
Feb 25, 2 AM $ 0.0₅672
+0.96%
$ 67.24 million $ 145,073
Feb 25, 1 AM $ 0.0₅665
+2.23%
$ 66.49 million $ 143,875
Feb 24, 11 PM $ 0.0₅713
+0.96%
$ 71.28 million $ 94,477
Feb 24, 10 PM $ 0.0₅703
-3.37%
$ 70.28 million $ 94,468
Feb 24, 9 PM $ 0.0₅728
+1.14%
$ 72.79 million $ 95,692
Feb 24, 8 PM $ 0.0₅719
-0.95%
$ 71.93 million $ 95,950
Feb 24, 7 PM $ 0.0₅726
-0.26%
$ 72.61 million $ 96,303
Feb 24, 6 PM $ 0.0₅728
+0.00%
$ 72.8 million $ 96,330
Feb 24, 5 PM $ 0.0₅728
-0.10%
$ 72.8 million $ 98,161
Feb 24, 4 PM $ 0.0₅729
+0.00%
$ 72.87 million $ 97,420
Feb 24, 3 PM $ 0.0₅728
+5.17%
$ 72.85 million $ 97,396