Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OkamiCoin Historical Data

OKM Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 PM $0.0₅626
-0.22%
$62.6 million $56,020
Apr 13, 1 PM $0.0₅629
+0.26%
$62.86 million $56,221
Apr 13, 12 PM $0.0₅627
+3.70%
$62.74 million $56,462
Apr 13, 11 AM $0.0₅604
-0.10%
$60.44 million $57,108
Apr 13, 10 AM $0.0₅606
-9.41%
$60.57 million $57,282
Apr 13, 9 AM $0.0₅668
+0.72%
$66.77 million $56,699
Apr 13, 8 AM $0.0₅663
+0.18%
$66.29 million $56,162
Apr 13, 7 AM $0.0₅662
+0.02%
$66.17 million $56,296
Apr 13, 6 AM $0.0₅661
+0.03%
$66.08 million $55,465
Apr 13, 5 AM $0.0₅661
+0.33%
$66.09 million $54,753
Apr 13, 4 AM $0.0₅66
-0.41%
$65.96 million $53,986
Apr 13, 3 AM $0.0₅662
+0.33%
$66.23 million $53,857
Apr 13, 2 AM $0.0₅66
-0.21%
$66.01 million $54,579
Apr 13, 1 AM $0.0₅662
+2.70%
$66.22 million $54,601
Apr 13, 12 AM $0.0₅646
-0.46%
$64.65 million $54,723
Apr 12, 11 PM $0.0₅643
-0.79%
$64.3 million $55,349
Apr 12, 10 PM $0.0₅649
+0.82%
$64.91 million $55,845
Apr 12, 9 PM $0.0₅645
+0.73%
$64.51 million $55,970
Apr 12, 8 PM $0.0₅64
+1.23%
$64 million $56,667
Apr 12, 7 PM $0.0₅632
+0.02%
$63.21 million $56,782
Apr 12, 6 PM $0.0₅632
+0.68%
$63.21 million $57,059
Apr 12, 5 PM $0.0₅628
-0.55%
$62.76 million $56,553
Apr 12, 4 PM $0.0₅631
-0.02%
$63.08 million $56,461
Apr 12, 3 PM $0.0₅631
-4.36%
$63.14 million $57,172
Apr 12, 2 PM $0.0₅66
-0.35%
$66.02 million $57,090
Apr 12, 1 PM $0.0₅663
+0.03%
$66.3 million $57,479
Apr 12, 12 PM $0.0₅663
-0.06%
$66.26 million $56,660
Apr 12, 11 AM $0.0₅662
+2.81%
$66.25 million $56,476
Apr 12, 10 AM $0.0₅644
-0.12%
$64.44 million $56,918
Apr 12, 9 AM $0.0₅645
+0.88%
$64.46 million $56,716
Apr 12, 8 AM $0.0₅639
-4.60%
$63.9 million $56,474
Apr 12, 7 AM $0.0₅67
+0.00%
$66.98 million $57,032
Apr 12, 6 AM $0.0₅67
+0.00%
$66.98 million $57,321
Apr 12, 5 AM $0.0₅67
+0.98%
$66.98 million $57,360
Apr 12, 4 AM $0.0₅663
+0.29%
$66.29 million $57,773
Apr 12, 3 AM $0.0₅662
+0.14%
$66.21 million $57,883
Apr 12, 2 AM $0.0₅663
+0.27%
$66.27 million $57,198
Apr 12, 1 AM $0.0₅661
+0.11%
$66.07 million $57,329
Apr 12, 12 AM $0.0₅66
+0.59%
$66 million $57,625
Apr 11, 11 PM $0.0₅656
-0.92%
$65.61 million $57,100
Apr 11, 10 PM $0.0₅662
+0.39%
$66.21 million $56,609
Apr 11, 9 PM $0.0₅66
-0.36%
$65.97 million $56,416
Apr 11, 8 PM $0.0₅663
+0.59%
$66.31 million $56,105
Apr 11, 7 PM $0.0₅66
+0.69%
$65.96 million $55,665
Apr 11, 6 PM $0.0₅654
-0.64%
$65.39 million $55,328
Apr 11, 5 PM $0.0₅659
+0.58%
$65.95 million $55,496
Apr 11, 4 PM $0.0₅654
-1.48%
$65.39 million $55,198
Apr 11, 3 PM $0.0₅663
+0.68%
$66.27 million $54,153
Apr 11, 2 PM $0.0₅653
-1.54%
$65.34 million $54,467
Apr 11, 1 PM $0.0₅664
+0.09%
$66.4 million $55,189