OkamiCoin Historical Data

OKM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.0000116
+0.03%
$ 115.63 million $ 57,249
Nov 2, 5 AM $ 0.0000116
-1.14%
$ 115.59 million $ 57,567
Nov 2, 4 AM $ 0.0000117
+1.30%
$ 116.92 million $ 58,239
Nov 2, 3 AM $ 0.0000115
+3.41%
$ 115.42 million $ 58,133
Nov 2, 2 AM $ 0.0000112
+0.40%
$ 111.61 million $ 58,119
Nov 2, 1 AM $ 0.0000111
-0.33%
$ 111.09 million $ 60,275
Nov 2, 12 AM $ 0.0000111
+0.27%
$ 111.42 million $ 62,418
Nov 1, 11 PM $ 0.0000111
-1.27%
$ 111.07 million $ 63,451
Nov 1, 10 PM $ 0.0000112
-0.13%
$ 112.45 million $ 64,996
Nov 1, 9 PM $ 0.0000112
+0.37%
$ 112.47 million $ 64,636
Nov 1, 8 PM $ 0.0000112
-0.18%
$ 112.08 million $ 69,032
Nov 1, 7 PM $ 0.0000112
+0.09%
$ 112.14 million $ 69,042
Nov 1, 6 PM $ 0.0000112
-0.04%
$ 112.17 million $ 68,833
Nov 1, 5 PM $ 0.0000112
-0.26%
$ 112.28 million $ 69,398
Nov 1, 4 PM $ 0.0000113
+0.22%
$ 112.65 million $ 70,079
Nov 1, 3 PM $ 0.0000112
+0.13%
$ 112.3 million $ 70,142
Nov 1, 2 PM $ 0.0000112
-0.20%
$ 112.16 million $ 69,747
Nov 1, 1 PM $ 0.0000112
+0.14%
$ 112.39 million $ 79,824
Nov 1, 12 PM $ 0.0000112
-0.06%
$ 112.18 million $ 80,026
Nov 1, 11 AM $ 0.0000112
-0.86%
$ 112.25 million $ 81,080
Nov 1, 10 AM $ 0.0000113
-1.15%
$ 113.21 million $ 81,042
Nov 1, 9 AM $ 0.0000113
-0.80%
$ 113.45 million $ 82,272
Nov 1, 8 AM $ 0.0000114
+0.21%
$ 114.37 million $ 83,196
Nov 1, 7 AM $ 0.0000114
-0.34%
$ 114.13 million $ 83,617
Nov 1, 6 AM $ 0.0000115
+1.64%
$ 114.51 million $ 86,570
Nov 1, 5 AM $ 0.0000113
-0.34%
$ 112.79 million $ 92,178
Nov 1, 4 AM $ 0.0000113
-2.47%
$ 113.18 million $ 91,387
Nov 1, 3 AM $ 0.0000116
+2.08%
$ 116.05 million $ 92,216
Nov 1, 2 AM $ 0.0000114
+3.28%
$ 113.59 million $ 92,179
Nov 1, 1 AM $ 0.000011
+1.33%
$ 109.98 million $ 89,901
Nov 1, 12 AM $ 0.0000113
+4.00%
$ 113.05 million $ 86,694
Oct 31, 11 PM $ 0.0000109
-5.19%
$ 108.7 million $ 86,474
Oct 31, 10 PM $ 0.0000115
-0.25%
$ 114.87 million $ 84,782
Oct 31, 9 PM $ 0.0000119
+0.03%
$ 118.66 million $ 80,261
Oct 31, 8 PM $ 0.0000119
+0.00%
$ 118.64 million $ 80,150
Oct 31, 7 PM $ 0.0000119
-0.03%
$ 118.57 million $ 80,520
Oct 31, 6 PM $ 0.0000119
+1.70%
$ 118.61 million $ 80,320
Oct 31, 5 PM $ 0.0000117
+1.86%
$ 116.6 million $ 79,943
Oct 31, 4 PM $ 0.0000114
-2.19%
$ 114.48 million $ 79,362
Oct 31, 3 PM $ 0.0000117
-2.81%
$ 117.08 million $ 79,444
Oct 31, 2 PM $ 0.000012
+3.46%
$ 120.47 million $ 78,993
Oct 31, 1 PM $ 0.0000116
+0.55%
$ 116.38 million $ 68,380
Oct 31, 12 PM $ 0.0000116
-3.87%
$ 116.07 million $ 68,245
Oct 31, 11 AM $ 0.0000121
+2.19%
$ 120.8 million $ 76,192
Oct 31, 10 AM $ 0.0000118
-8.75%
$ 118.21 million $ 77,445
Oct 31, 9 AM $ 0.0000124
+4.88%
$ 123.67 million $ 78,506
Oct 31, 8 AM $ 0.0000118
+0.43%
$ 117.92 million $ 77,971
Oct 31, 7 AM $ 0.0000125
+5.73%
$ 125.17 million $ 76,137
Oct 31, 6 AM $ 0.0000118
-0.63%
$ 118.34 million $ 75,017
Oct 31, 5 AM $ 0.0000119
-1.12%
$ 118.93 million $ 71,938