Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OkamiCoin Historical Data

OKM Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 1 PM $0.0₅664
+0.09%
$66.4 million $55,189
Apr 11, 12 PM $0.0₅663
-1.89%
$66.32 million $55,885
Apr 11, 11 AM $0.0₅676
+1.35%
$67.57 million $55,556
Apr 11, 10 AM $0.0₅666
-0.18%
$66.6 million $55,626
Apr 11, 9 AM $0.0₅668
+0.19%
$66.85 million $55,674
Apr 11, 8 AM $0.0₅669
-1.21%
$66.92 million $55,577
Apr 11, 7 AM $0.0₅676
-0.35%
$67.63 million $55,345
Apr 11, 6 AM $0.0₅678
+4.24%
$67.85 million $55,115
Apr 11, 5 AM $0.0₅65
+0.06%
$65.05 million $54,738
Apr 11, 4 AM $0.0₅65
+4.28%
$65 million $54,523
Apr 11, 3 AM $0.0₅621
+0.16%
$62.08 million $54,785
Apr 11, 2 AM $0.0₅628
+1.65%
$62.78 million $55,163
Apr 11, 1 AM $0.0₅618
-1.31%
$61.76 million $54,703
Apr 11, 12 AM $0.0₅626
+0.02%
$62.61 million $54,686
Apr 10, 11 PM $0.0₅627
-0.46%
$62.66 million $54,462
Apr 10, 10 PM $0.0₅629
+0.61%
$62.87 million $54,949
Apr 10, 9 PM $0.0₅625
+0.00%
$62.53 million $55,095
Apr 10, 8 PM $0.0₅624
+1.18%
$62.38 million $54,804
Apr 10, 7 PM $0.0₅616
-2.03%
$61.65 million $55,009
Apr 10, 6 PM $0.0₅629
+1.40%
$62.95 million $55,394
Apr 10, 5 PM $0.0₅62
-1.60%
$61.98 million $55,913
Apr 10, 4 PM $0.0₅63
-0.83%
$62.99 million $56,220
Apr 10, 3 PM $0.0₅636
+6.59%
$63.56 million $56,467
Apr 10, 2 PM $0.0₅596
-8.42%
$59.59 million $55,983
Apr 10, 1 PM $0.0₅651
-1.54%
$65.1 million $54,382
Apr 10, 12 PM $0.0₅66
+0.00%
$66.02 million $54,397
Apr 10, 11 AM $0.0₅659
+0.03%
$65.95 million $54,294
Apr 10, 10 AM $0.0₅659
-0.33%
$65.93 million $54,421
Apr 10, 9 AM $0.0₅662
-2.69%
$66.17 million $54,128
Apr 10, 8 AM $0.0₅681
+0.07%
$68.11 million $54,937
Apr 10, 7 AM $0.0₅679
-0.63%
$67.92 million $55,077
Apr 10, 6 AM $0.0₅683
+0.03%
$68.27 million $55,512
Apr 10, 5 AM $0.0₅682
+0.71%
$68.25 million $56,585
Apr 10, 4 AM $0.0₅679
+0.35%
$67.9 million $58,143
Apr 10, 3 AM $0.0₅676
+0.73%
$67.64 million $57,832
Apr 10, 2 AM $0.0₅673
-0.09%
$67.28 million $57,326
Apr 10, 1 AM $0.0₅674
+6.73%
$67.39 million $57,440
Apr 10, 12 AM $0.0₅631
+0.13%
$63.12 million $57,070
Apr 9, 11 PM $0.0₅631
-0.06%
$63.07 million $57,476
Apr 9, 10 PM $0.0₅633
-0.14%
$63.27 million $57,427
Apr 9, 9 PM $0.0₅635
-0.11%
$63.51 million $59,329
Apr 9, 8 PM $0.0₅636
+1.05%
$63.58 million $59,828
Apr 9, 7 PM $0.0₅629
-0.90%
$62.92 million $60,299
Apr 9, 6 PM $0.0₅634
-6.91%
$63.44 million $60,444
Apr 9, 5 PM $0.0₅681
-5.26%
$68.15 million $59,990
Apr 9, 4 PM $0.0₅719
+0.32%
$71.91 million $59,805
Apr 9, 3 PM $0.0₅717
+4.75%
$71.7 million $59,833
Apr 9, 2 PM $0.0₅684
+0.57%
$68.45 million $59,572
Apr 9, 1 PM $0.0₅682
-0.79%
$68.23 million $59,740
Apr 9, 12 PM $0.0₅655
+0.31%
$65.47 million $59,883