OkamiCoin Historical Data

OKM Page 83
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0₅728
+5.17%
$ 72.85 million $ 97,396
Feb 24, 2 PM $ 0.0₅692
-3.77%
$ 69.25 million $ 97,382
Feb 24, 1 PM $ 0.0₅719
+0.08%
$ 71.93 million $ 98,321
Feb 24, 12 PM $ 0.0₅719
+4.51%
$ 71.88 million $ 100,720
Feb 24, 11 AM $ 0.0₅688
-0.62%
$ 68.81 million $ 83,194
Feb 24, 10 AM $ 0.0₅692
+0.48%
$ 69.25 million $ 83,252
Feb 24, 9 AM $ 0.0₅69
-0.30%
$ 69.01 million $ 86,439
Feb 24, 8 AM $ 0.0₅69
+2.34%
$ 69.02 million $ 94,303
Feb 24, 7 AM $ 0.0₅674
-9.99%
$ 67.42 million $ 99,163
Feb 24, 6 AM $ 0.0₅747
+0.61%
$ 74.74 million $ 158,411
Feb 24, 5 AM $ 0.0₅743
-1.51%
$ 74.27 million $ 157,812
Feb 24, 4 AM $ 0.0₅755
-0.21%
$ 75.46 million $ 157,379
Feb 24, 3 AM $ 0.0₅756
+0.34%
$ 75.65 million $ 157,081
Feb 24, 2 AM $ 0.0₅755
+1.45%
$ 75.47 million $ 156,073
Feb 24, 1 AM $ 0.0₅752
+5.62%
$ 75.22 million $ 165,053
Feb 24, 12 AM $ 0.0₅712
-2.25%
$ 71.23 million $ 163,860
Feb 23, 11 PM $ 0.0₅735
-2.51%
$ 73.53 million $ 163,770
Feb 23, 10 PM $ 0.0₅755
+0.32%
$ 75.46 million $ 163,677
Feb 23, 9 PM $ 0.0₅752
+0.60%
$ 75.22 million $ 162,582
Feb 23, 8 PM $ 0.0₅747
+1.03%
$ 74.69 million $ 162,179
Feb 23, 7 PM $ 0.0₅74
-0.83%
$ 74.04 million $ 162,407
Feb 23, 6 PM $ 0.0₅746
+2.49%
$ 74.62 million $ 163,000
Feb 23, 5 PM $ 0.0₅727
-0.42%
$ 72.75 million $ 161,269
Feb 23, 4 PM $ 0.0₅729
+1.57%
$ 72.92 million $ 161,818
Feb 23, 3 PM $ 0.0₅718
-1.75%
$ 71.85 million $ 161,806
Feb 23, 2 PM $ 0.0₅729
+1.79%
$ 72.93 million $ 160,639
Feb 23, 1 PM $ 0.0₅715
-2.79%
$ 71.55 million $ 160,592
Feb 23, 7 AM $ 0.0₅968
+5.62%
$ 96.82 million $ 67,757
Feb 23, 6 AM $ 0.0₅917
+0.03%
$ 91.69 million $ 66,298
Feb 23, 5 AM $ 0.0₅916
-3.05%
$ 91.65 million $ 66,602
Feb 23, 4 AM $ 0.0₅948
-1.53%
$ 94.84 million $ 67,378
Feb 23, 3 AM $ 0.0₅964
-0.39%
$ 96.4 million $ 67,648
Feb 23, 2 AM $ 0.0₅948
-5.70%
$ 94.79 million $ 67,831
Feb 23, 1 AM $ 0.0000101
-10.74%
$ 100.52 million $ 66,666
Feb 23, 12 AM $ 0.0000113
-0.19%
$ 112.68 million $ 58,011
Feb 22, 11 PM $ 0.0000113
+0.37%
$ 112.9 million $ 58,059
Feb 22, 10 PM $ 0.0000113
+0.97%
$ 112.54 million $ 58,230
Feb 22, 9 PM $ 0.0000111
-0.15%
$ 111.22 million $ 57,922
Feb 22, 8 PM $ 0.0000111
+0.09%
$ 111.38 million $ 57,359
Feb 22, 7 PM $ 0.0000111
+1.01%
$ 111.26 million $ 56,762
Feb 22, 6 PM $ 0.000011
+0.28%
$ 110.15 million $ 56,133
Feb 22, 5 PM $ 0.000011
+0.03%
$ 109.83 million $ 56,151
Feb 22, 4 PM $ 0.0000112
+1.94%
$ 112.26 million $ 56,121
Feb 22, 3 PM $ 0.000011
-0.05%
$ 109.88 million $ 56,163
Feb 22, 2 PM $ 0.000011
-2.02%
$ 109.82 million $ 56,753
Feb 22, 1 PM $ 0.0000112
-0.03%
$ 112.07 million $ 56,402
Feb 22, 12 PM $ 0.0000112
+0.83%
$ 112.05 million $ 55,270
Feb 22, 11 AM $ 0.0000111
+1.71%
$ 111.03 million $ 55,810
Feb 22, 10 AM $ 0.0000109
-0.15%
$ 109.08 million $ 55,729
Feb 22, 9 AM $ 0.0000109
-2.53%
$ 109.31 million $ 54,949