OkamiCoin Historical Data

OKM Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.0000119
-1.12%
$ 118.93 million $ 71,938
Oct 31, 4 AM $ 0.000012
-3.54%
$ 120.34 million $ 71,338
Oct 31, 3 AM $ 0.0000125
+0.21%
$ 124.76 million $ 69,804
Oct 31, 2 AM $ 0.0000124
-0.14%
$ 124.45 million $ 69,410
Oct 31, 1 AM $ 0.0000125
-0.86%
$ 124.71 million $ 69,531
Oct 31, 12 AM $ 0.0000126
-2.65%
$ 125.79 million $ 70,065
Oct 30, 11 PM $ 0.0000129
+3.43%
$ 128.56 million $ 70,254
Oct 30, 10 PM $ 0.0000124
+3.44%
$ 124.43 million $ 70,325
Oct 30, 9 PM $ 0.000012
-1.79%
$ 120.18 million $ 70,060
Oct 30, 8 PM $ 0.0000122
+0.73%
$ 122.05 million $ 72,152
Oct 30, 7 PM $ 0.0000121
-1.89%
$ 121.2 million $ 71,548
Oct 30, 6 PM $ 0.0000124
-1.51%
$ 123.55 million $ 72,351
Oct 30, 5 PM $ 0.0000125
+2.03%
$ 125.44 million $ 72,087
Oct 30, 4 PM $ 0.0000123
-2.45%
$ 123.03 million $ 72,462
Oct 30, 3 PM $ 0.0000126
-0.01%
$ 126.12 million $ 72,307
Oct 30, 2 PM $ 0.0000126
-0.35%
$ 126.13 million $ 71,999
Oct 30, 1 PM $ 0.0000127
-0.63%
$ 126.65 million $ 72,538
Oct 30, 12 PM $ 0.0000127
-3.91%
$ 127.45 million $ 72,445
Oct 30, 11 AM $ 0.0000133
-7.29%
$ 132.64 million $ 63,813
Oct 30, 10 AM $ 0.0000143
+3.52%
$ 143.1 million $ 62,700
Oct 30, 9 AM $ 0.0000138
+0.02%
$ 138.23 million $ 62,470
Oct 30, 9 AM $ 0.0000138
+0.02%
$ 138.23 million $ 62,470
Oct 30, 8 AM $ 0.0000138
-0.09%
$ 138.16 million $ 62,739
Oct 30, 8 AM $ 0.0000138
-0.09%
$ 138.16 million $ 62,739
Oct 30, 7 AM $ 0.0000138
-0.24%
$ 138.4 million $ 62,237
Oct 30, 7 AM $ 0.0000138
-0.24%
$ 138.4 million $ 62,237
Oct 30, 6 AM $ 0.0000139
+0.26%
$ 138.58 million $ 62,629
Oct 30, 6 AM $ 0.0000139
+0.26%
$ 138.58 million $ 62,629
Oct 30, 5 AM $ 0.0000138
-0.09%
$ 138.22 million $ 59,942
Oct 30, 5 AM $ 0.0000138
-0.09%
$ 138.22 million $ 59,942
Oct 30, 4 AM $ 0.0000138
+1.16%
$ 138.34 million $ 61,690
Oct 30, 4 AM $ 0.0000138
+1.16%
$ 138.34 million $ 61,690
Oct 30, 3 AM $ 0.0000137
-0.42%
$ 136.76 million $ 62,618
Oct 30, 3 AM $ 0.0000137
-0.42%
$ 136.76 million $ 62,618
Oct 30, 2 AM $ 0.0000137
+2.40%
$ 137.12 million $ 63,594
Oct 30, 2 AM $ 0.0000137
+2.40%
$ 137.12 million $ 63,594
Oct 30, 1 AM $ 0.0000134
+0.10%
$ 133.9 million $ 63,355
Oct 30, 1 AM $ 0.0000134
+0.10%
$ 133.9 million $ 63,355
Oct 30, 12 AM $ 0.0000134
-2.03%
$ 133.92 million $ 64,619
Oct 30, 12 AM $ 0.0000134
-2.03%
$ 133.92 million $ 64,619
Oct 29, 11 PM $ 0.0000137
-0.31%
$ 136.73 million $ 65,059
Oct 29, 11 PM $ 0.0000137
-0.31%
$ 136.73 million $ 65,059
Oct 29, 10 PM $ 0.0000137
+0.04%
$ 136.69 million $ 70,261
Oct 29, 10 PM $ 0.0000137
+0.04%
$ 136.69 million $ 70,261
Oct 29, 9 PM $ 0.0000137
-4.05%
$ 136.51 million $ 70,533
Oct 29, 9 PM $ 0.0000137
-4.05%
$ 136.51 million $ 70,533
Oct 29, 8 PM $ 0.0000142
-0.29%
$ 142.27 million $ 68,679
Oct 29, 8 PM $ 0.0000142
-0.29%
$ 142.27 million $ 68,679
Oct 29, 7 PM $ 0.0000143
-1.28%
$ 142.54 million $ 69,025
Oct 29, 7 PM $ 0.0000143
-1.28%
$ 142.54 million $ 69,025