OkamiCoin Historical Data

OKM Page 84
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0000109
-2.53%
$ 109.31 million $ 54,949
Feb 22, 8 AM $ 0.0000112
-0.09%
$ 112 million $ 55,130
Feb 22, 7 AM $ 0.0000112
+0.03%
$ 112.08 million $ 54,543
Feb 22, 6 AM $ 0.0000112
+1.74%
$ 112.09 million $ 55,055
Feb 22, 5 AM $ 0.000011
-0.77%
$ 109.93 million $ 55,168
Feb 22, 4 AM $ 0.0000111
-1.18%
$ 110.81 million $ 55,491
Feb 22, 3 AM $ 0.0000112
-0.38%
$ 112.01 million $ 55,892
Feb 22, 2 AM $ 0.00001
+0.29%
$ 100.46 million $ 54,180
Feb 22, 1 AM $ 0.00001
-2.82%
$ 100.1 million $ 54,006
Feb 22, 12 AM $ 0.0000103
+0.45%
$ 102.99 million $ 53,983
Feb 21, 11 PM $ 0.0000103
-0.07%
$ 102.56 million $ 54,385
Feb 21, 10 PM $ 0.0000103
+0.47%
$ 102.43 million $ 54,258
Feb 21, 9 PM $ 0.0000102
+1.61%
$ 102.21 million $ 54,005
Feb 21, 8 PM $ 0.0000101
-2.00%
$ 100.87 million $ 54,439
Feb 21, 7 PM $ 0.0000102
+0.04%
$ 102.04 million $ 54,853
Feb 21, 6 PM $ 0.0000102
-0.21%
$ 101.96 million $ 54,649
Feb 21, 5 PM $ 0.0000102
-0.01%
$ 102.17 million $ 56,614
Feb 21, 4 PM $ 0.0000102
-0.01%
$ 102.17 million $ 56,590
Feb 21, 3 PM $ 0.0000102
+2.98%
$ 102.18 million $ 56,734
Feb 21, 2 PM $ 0.0₅992
-0.04%
$ 99.22 million $ 56,076
Feb 21, 1 PM $ 0.0₅992
+0.03%
$ 99.15 million $ 55,919
Feb 21, 12 PM $ 0.0₅992
+0.27%
$ 99.18 million $ 57,695
Feb 21, 11 AM $ 0.0₅99
+0.14%
$ 98.97 million $ 57,188
Feb 21, 10 AM $ 0.0₅989
+0.20%
$ 98.92 million $ 57,050
Feb 21, 9 AM $ 0.0₅99
+1.93%
$ 99 million $ 57,448
Feb 21, 8 AM $ 0.0₅97
-1.59%
$ 97.01 million $ 57,696
Feb 21, 7 AM $ 0.0₅986
+0.25%
$ 98.65 million $ 58,192
Feb 21, 6 AM $ 0.0₅985
-0.21%
$ 98.5 million $ 57,934
Feb 21, 5 AM $ 0.0₅986
-0.81%
$ 98.65 million $ 57,755
Feb 21, 4 AM $ 0.0₅995
+0.04%
$ 99.46 million $ 57,206
Feb 21, 3 AM $ 0.0₅994
-0.54%
$ 99.42 million $ 56,835
Feb 21, 2 AM $ 0.0₅997
+0.74%
$ 99.67 million $ 57,638
Feb 21, 1 AM $ 0.0₅988
-1.53%
$ 98.76 million $ 58,172
Feb 21, 12 AM $ 0.00001
+3.46%
$ 100.19 million $ 58,471
Feb 20, 11 PM $ 0.0₅97
-2.70%
$ 97.03 million $ 58,369
Feb 20, 10 PM $ 0.0₅996
+0.00%
$ 99.65 million $ 58,504
Feb 20, 9 PM $ 0.0₅997
-0.10%
$ 99.67 million $ 58,741
Feb 20, 8 PM $ 0.0₅998
+0.14%
$ 99.76 million $ 59,015
Feb 20, 7 PM $ 0.0₅996
-0.08%
$ 99.66 million $ 58,560
Feb 20, 6 PM $ 0.0₅996
-4.08%
$ 99.62 million $ 58,587
Feb 20, 5 PM $ 0.0000104
+9.36%
$ 103.95 million $ 56,390
Feb 20, 4 PM $ 0.0₅95
-0.35%
$ 95.03 million $ 56,453
Feb 20, 3 PM $ 0.0₅953
+0.08%
$ 95.27 million $ 56,436
Feb 20, 2 PM $ 0.0₅952
-0.15%
$ 95.16 million $ 56,674
Feb 20, 1 PM $ 0.0₅953
-0.80%
$ 95.19 million $ 56,656
Feb 20, 12 PM $ 0.0₅961
+0.16%
$ 95.89 million $ 55,508
Feb 20, 11 AM $ 0.0₅959
+0.86%
$ 95.86 million $ 56,229
Feb 20, 10 AM $ 0.0₅95
-0.26%
$ 95.11 million $ 56,295
Feb 20, 9 AM $ 0.0₅952
+0.18%
$ 95.25 million $ 56,449
Feb 20, 8 AM $ 0.0₅952
+1.00%
$ 95.1 million $ 55,872