OkamiCoin Historical Data

OKM Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0000143
-1.28%
$ 142.54 million $ 69,025
Oct 29, 7 PM $ 0.0000143
-1.28%
$ 142.54 million $ 69,025
Oct 29, 6 PM $ 0.0000144
-0.50%
$ 144.35 million $ 68,407
Oct 29, 6 PM $ 0.0000144
-0.50%
$ 144.35 million $ 68,407
Oct 29, 5 PM $ 0.0000145
-0.52%
$ 145.15 million $ 68,814
Oct 29, 5 PM $ 0.0000145
-0.52%
$ 145.15 million $ 68,814
Oct 29, 4 PM $ 0.0000146
-0.46%
$ 145.65 million $ 69,099
Oct 29, 4 PM $ 0.0000146
-0.46%
$ 145.65 million $ 69,099
Oct 29, 3 PM $ 0.0000147
+0.00%
$ 146.61 million $ 69,399
Oct 29, 3 PM $ 0.0000147
+0.00%
$ 146.61 million $ 69,399
Oct 29, 2 PM $ 0.0000146
+5.24%
$ 146.33 million $ 69,530
Oct 29, 2 PM $ 0.0000146
+5.24%
$ 146.33 million $ 69,530
Oct 29, 1 PM $ 0.0000139
+0.14%
$ 139.08 million $ 69,384
Oct 29, 1 PM $ 0.0000139
+0.14%
$ 139.08 million $ 69,384
Oct 29, 12 PM $ 0.0000139
-0.07%
$ 138.83 million $ 69,505
Oct 29, 12 PM $ 0.0000139
-0.07%
$ 138.83 million $ 69,505
Oct 29, 11 AM $ 0.0000139
-0.18%
$ 139.03 million $ 69,746
Oct 29, 11 AM $ 0.0000139
-0.18%
$ 139.03 million $ 69,746
Oct 29, 10 AM $ 0.0000139
-5.36%
$ 139.43 million $ 70,144
Oct 29, 10 AM $ 0.0000139
-5.36%
$ 139.43 million $ 70,144
Oct 29, 9 AM $ 0.0000147
+0.81%
$ 147.4 million $ 68,113
Oct 29, 9 AM $ 0.0000147
+0.81%
$ 147.4 million $ 68,113
Oct 29, 8 AM $ 0.0000146
-1.85%
$ 146.05 million $ 67,857
Oct 29, 8 AM $ 0.0000146
-1.85%
$ 146.05 million $ 67,857
Oct 29, 7 AM $ 0.0000149
-0.54%
$ 149.13 million $ 69,115
Oct 29, 7 AM $ 0.0000149
-0.54%
$ 149.13 million $ 69,115
Oct 29, 6 AM $ 0.000015
+0.26%
$ 150.02 million $ 68,209
Oct 29, 6 AM $ 0.000015
+0.26%
$ 150.02 million $ 68,209
Oct 29, 5 AM $ 0.0000156
-1.53%
$ 156.29 million $ 67,521
Oct 29, 5 AM $ 0.0000156
-1.53%
$ 156.29 million $ 67,521
Oct 29, 4 AM $ 0.0000159
-3.50%
$ 158.65 million $ 67,591
Oct 29, 4 AM $ 0.0000159
-3.50%
$ 158.65 million $ 67,591
Oct 29, 3 AM $ 0.0000164
-0.18%
$ 164.32 million $ 67,523
Oct 29, 3 AM $ 0.0000164
-0.18%
$ 164.32 million $ 67,523
Oct 29, 2 AM $ 0.0000165
+1.03%
$ 164.87 million $ 67,557
Oct 29, 1 AM $ 0.0000163
-1.22%
$ 162.98 million $ 70,363
Oct 28, 11 PM $ 0.0000165
-0.02%
$ 164.65 million $ 64,697
Oct 28, 10 PM $ 0.0000164
-0.35%
$ 164.4 million $ 64,320
Oct 28, 9 PM $ 0.0000165
-0.69%
$ 164.84 million $ 63,263
Oct 28, 8 PM $ 0.0000166
-0.44%
$ 166.11 million $ 62,940
Oct 28, 7 PM $ 0.0000167
+0.21%
$ 166.93 million $ 62,819
Oct 28, 6 PM $ 0.0000167
+0.17%
$ 166.63 million $ 62,865
Oct 28, 5 PM $ 0.0000166
+0.08%
$ 166.17 million $ 62,900
Oct 28, 4 PM $ 0.0000166
+0.03%
$ 164.86 million $ 62,654
Oct 28, 3 PM $ 0.0000166
+0.85%
$ 166.12 million $ 62,750
Oct 28, 2 PM $ 0.0000165
+0.02%
$ 164.84 million $ 63,199
Oct 28, 1 PM $ 0.0000165
+2.80%
$ 164.74 million $ 63,212
Oct 28, 12 PM $ 0.000016
+0.16%
$ 160.32 million $ 63,340
Oct 28, 11 AM $ 0.000016
-1.86%
$ 160.35 million $ 62,424
Oct 25, 2 PM $ 0.000018
+0.40%
$ 180.13 million $ 63,037