Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 12 PM $0.0₅655
+0.31%
$65.47 million $59,883
Apr 9, 11 AM $0.0₅655
+0.65%
$65.52 million $59,376
Apr 9, 10 AM $0.0₅631
+0.03%
$63.08 million $58,669
Apr 9, 9 AM $0.0₅631
+8.43%
$63.06 million $58,841
Apr 9, 8 AM $0.0₅582
-1.49%
$58.19 million $58,194
Apr 9, 7 AM $0.0₅591
+1.39%
$59.09 million $57,335
Apr 9, 6 AM $0.0₅583
+1.75%
$58.28 million $57,160
Apr 9, 5 AM $0.0₅573
-0.85%
$57.28 million $57,000
Apr 9, 4 AM $0.0₅578
-0.09%
$57.77 million $55,230
Apr 9, 3 AM $0.0₅578
-1.58%
$57.79 million $55,897
Apr 9, 2 AM $0.0₅587
+1.64%
$58.72 million $56,233
Apr 9, 1 AM $0.0₅577
+0.12%
$57.75 million $56,380
Apr 9, 12 AM $0.0₅577
-4.52%
$57.67 million $56,633
Apr 8, 10 PM $0.0₅633
+0.05%
$63.29 million $53,356
Apr 8, 9 PM $0.0₅633
+0.05%
$63.26 million $53,215
Apr 8, 8 PM $0.0₅632
-0.09%
$63.19 million $52,829
Apr 8, 7 PM $0.0₅632
-4.17%
$63.19 million $52,318
Apr 8, 6 PM $0.0₅659
+0.00%
$65.95 million $51,716
Apr 8, 5 PM $0.0₅659
+0.00%
$65.95 million $51,886
Apr 8, 4 PM $0.0₅659
+0.00%
$65.95 million $52,253
Apr 8, 3 PM $0.0₅659
-0.02%
$65.95 million $52,198
Apr 8, 2 PM $0.0₅659
-0.08%
$65.94 million $52,855
Apr 8, 1 PM $0.0₅66
+0.93%
$66.01 million $52,574
Apr 8, 12 PM $0.0₅654
+0.55%
$65.39 million $53,411
Apr 8, 11 AM $0.0₅65
-1.02%
$65.05 million $53,808
Apr 8, 10 AM $0.0₅657
+0.09%
$65.75 million $53,888
Apr 8, 9 AM $0.0₅657
+0.74%
$65.69 million $54,384
Apr 8, 8 AM $0.0₅653
-0.56%
$65.3 million $55,693
Apr 8, 7 AM $0.0₅656
-5.04%
$65.62 million $56,055
Apr 8, 6 AM $0.0₅691
+0.74%
$69.1 million $58,769
Apr 8, 5 AM $0.0₅69
+1.04%
$68.98 million $58,412
Apr 8, 4 AM $0.0₅682
-1.81%
$68.24 million $59,387
Apr 8, 3 AM $0.0₅695
+0.00%
$69.5 million $58,670
Apr 8, 2 AM $0.0₅695
+0.07%
$69.5 million $58,745
Apr 8, 1 AM $0.0₅695
-3.46%
$69.5 million $59,382
Apr 8, 12 AM $0.0₅72
+0.07%
$71.99 million $59,381
Apr 7, 11 PM $0.0₅72
+0.00%
$71.99 million $59,134
Apr 7, 10 PM $0.0₅72
+0.00%
$71.99 million $59,432
Apr 7, 9 PM $0.0₅72
+0.00%
$71.99 million $59,736
Apr 7, 8 PM $0.0₅72
-0.07%
$71.99 million $59,730
Apr 7, 7 PM $0.0₅722
+0.11%
$72.19 million $60,057
Apr 7, 6 PM $0.0₅721
-0.32%
$72.13 million $60,967
Apr 7, 5 PM $0.0₅724
-0.10%
$72.36 million $61,250
Apr 7, 4 PM $0.0₅722
+0.10%
$72.19 million $61,504
Apr 7, 3 PM $0.0₅721
+0.13%
$72.07 million $61,964
Apr 7, 2 PM $0.0₅72
-0.04%
$71.97 million $61,779
Apr 7, 1 PM $0.0₅71
+0.16%
$71.03 million $62,419
Apr 7, 12 PM $0.0₅709
+3.11%
$70.92 million $61,631
Apr 7, 11 AM $0.0₅688
-3.64%
$68.78 million $61,956
Apr 7, 9 AM $0.0₅657
+0.81%
$65.75 million $61,118