OkamiCoin Historical Data

OKM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.000018
+0.40%
$ 180.13 million $ 63,037
Oct 25, 1 PM $ 0.0000178
+0.23%
$ 177.98 million $ 62,494
Oct 25, 12 PM $ 0.0000178
+1.89%
$ 177.54 million $ 62,399
Oct 25, 11 AM $ 0.0000174
+0.50%
$ 174.23 million $ 62,781
Oct 25, 10 AM $ 0.0000173
+0.09%
$ 173.24 million $ 62,468
Oct 25, 9 AM $ 0.0000173
-5.20%
$ 173.03 million $ 62,787
Oct 25, 8 AM $ 0.0000182
-1.63%
$ 182.42 million $ 63,813
Oct 25, 7 AM $ 0.0000185
+5.92%
$ 185.45 million $ 65,643
Oct 25, 6 AM $ 0.0000175
+0.84%
$ 174.57 million $ 65,168
Oct 25, 5 AM $ 0.0000173
-0.28%
$ 173.23 million $ 64,853
Oct 25, 4 AM $ 0.0000174
-0.89%
$ 173.58 million $ 64,851
Oct 25, 3 AM $ 0.0000175
-2.59%
$ 175.18 million $ 64,814
Oct 25, 2 AM $ 0.000018
+2.25%
$ 179.83 million $ 63,266
Oct 25, 1 AM $ 0.0000176
+0.16%
$ 175.82 million $ 63,813
Oct 25, 12 AM $ 0.0000176
-0.16%
$ 175.55 million $ 64,374
Oct 24, 11 PM $ 0.0000176
-3.54%
$ 175.83 million $ 64,290
Oct 24, 10 PM $ 0.0000182
-0.22%
$ 182.36 million $ 64,364
Oct 24, 9 PM $ 0.0000183
-0.48%
$ 182.76 million $ 64,138
Oct 24, 8 PM $ 0.0000184
-1.36%
$ 183.6 million $ 62,820
Oct 24, 7 PM $ 0.0000186
+0.19%
$ 186.27 million $ 63,144
Oct 24, 6 PM $ 0.0000186
+0.06%
$ 186.04 million $ 62,653
Oct 24, 5 PM $ 0.0000186
+0.06%
$ 185.93 million $ 62,737
Oct 24, 4 PM $ 0.0000186
-2.15%
$ 185.78 million $ 62,486
Oct 24, 3 PM $ 0.000019
+0.87%
$ 189.83 million $ 62,397
Oct 24, 2 PM $ 0.0000188
+0.01%
$ 188.21 million $ 62,293
Oct 24, 1 PM $ 0.0000188
-0.97%
$ 188.1 million $ 62,336
Oct 24, 12 PM $ 0.000019
+1.32%
$ 189.85 million $ 66,900
Oct 24, 11 AM $ 0.0000187
-0.32%
$ 187.48 million $ 67,245
Oct 24, 10 AM $ 0.0000188
+0.71%
$ 188.08 million $ 67,333
Oct 24, 9 AM $ 0.0000178
-3.14%
$ 178.23 million $ 66,207
Oct 24, 8 AM $ 0.000018
+3.70%
$ 179.54 million $ 64,163
Oct 24, 7 AM $ 0.0000173
-3.70%
$ 173.37 million $ 62,519
Oct 24, 6 AM $ 0.000018
+0.49%
$ 180.08 million $ 61,443
Oct 24, 5 AM $ 0.0000179
-0.39%
$ 179.27 million $ 61,941
Oct 24, 4 AM $ 0.000018
-0.24%
$ 179.74 million $ 62,652
Oct 24, 3 AM $ 0.000018
+0.06%
$ 180.49 million $ 63,070
Oct 24, 2 AM $ 0.000018
+0.61%
$ 180.06 million $ 63,241
Oct 24, 1 AM $ 0.0000173
-4.52%
$ 173.34 million $ 62,374
Oct 24, 12 AM $ 0.0000184
+6.03%
$ 184.28 million $ 61,611
Oct 23, 11 PM $ 0.0000173
-10.75%
$ 173.08 million $ 61,410
Oct 23, 10 PM $ 0.0000188
+0.49%
$ 187.9 million $ 60,349
Oct 23, 9 PM $ 0.0000188
+0.58%
$ 187.58 million $ 60,344
Oct 23, 8 PM $ 0.0000187
-0.02%
$ 186.61 million $ 61,962
Oct 23, 7 PM $ 0.0000187
+0.03%
$ 186.68 million $ 61,758
Oct 23, 6 PM $ 0.0000187
-2.81%
$ 186.58 million $ 62,424
Oct 23, 5 PM $ 0.0000192
+6.04%
$ 192.15 million $ 62,658
Oct 23, 4 PM $ 0.0000181
-6.71%
$ 181.14 million $ 63,422
Oct 23, 3 PM $ 0.0000194
+1.87%
$ 194.08 million $ 63,363
Oct 23, 2 PM $ 0.000019
+0.26%
$ 190.02 million $ 63,735
Oct 23, 1 PM $ 0.0000181
+4.70%
$ 180.99 million $ 60,959