OkamiCoin Historical Data

OKM Page 85
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0₅952
+1.00%
$ 95.1 million $ 55,872
Feb 20, 7 AM $ 0.0₅942
+0.35%
$ 94.22 million $ 55,405
Feb 20, 6 AM $ 0.0₅938
+0.35%
$ 93.85 million $ 55,212
Feb 20, 5 AM $ 0.0₅935
-6.69%
$ 93.53 million $ 55,106
Feb 20, 4 AM $ 0.0000101
+7.73%
$ 100.54 million $ 55,672
Feb 20, 3 AM $ 0.0₅932
-0.05%
$ 93.23 million $ 55,376
Feb 20, 2 AM $ 0.0₅932
+0.52%
$ 93.21 million $ 54,833
Feb 20, 1 AM $ 0.0₅928
-0.58%
$ 92.78 million $ 55,442
Feb 20, 12 AM $ 0.0₅931
+0.20%
$ 93.11 million $ 55,117
Feb 19, 11 PM $ 0.0₅93
+0.28%
$ 93.13 million $ 55,031
Feb 19, 10 PM $ 0.0₅927
-0.76%
$ 92.69 million $ 54,980
Feb 19, 9 PM $ 0.0₅93
-0.75%
$ 92.97 million $ 54,999
Feb 19, 8 PM $ 0.0₅937
-0.94%
$ 93.69 million $ 54,729
Feb 19, 7 PM $ 0.0₅946
-0.12%
$ 94.62 million $ 55,007
Feb 19, 6 PM $ 0.0₅948
+0.74%
$ 94.84 million $ 54,761
Feb 19, 5 PM $ 0.0₅943
-0.50%
$ 94.31 million $ 55,310
Feb 19, 4 PM $ 0.0₅948
+1.65%
$ 94.81 million $ 55,097
Feb 19, 3 PM $ 0.0₅933
+0.29%
$ 93.3 million $ 55,515
Feb 19, 2 PM $ 0.0₅933
-0.29%
$ 93.26 million $ 55,659
Feb 19, 1 PM $ 0.0₅935
+0.89%
$ 93.46 million $ 55,753
Feb 19, 12 PM $ 0.0₅926
-5.74%
$ 92.6 million $ 55,300
Feb 19, 11 AM $ 0.0₅981
-0.15%
$ 98.1 million $ 54,677
Feb 19, 10 AM $ 0.0₅982
+7.59%
$ 98.22 million $ 54,390
Feb 19, 9 AM $ 0.0₅912
+0.07%
$ 91.15 million $ 54,568
Feb 19, 8 AM $ 0.0₅912
-0.10%
$ 91.21 million $ 55,072
Feb 19, 7 AM $ 0.0₅914
+0.20%
$ 91.38 million $ 55,130
Feb 19, 6 AM $ 0.0₅914
+0.22%
$ 91.41 million $ 55,226
Feb 19, 5 AM $ 0.0₅912
+0.14%
$ 91.22 million $ 55,203
Feb 19, 4 AM $ 0.0₅913
+0.11%
$ 91.26 million $ 55,255
Feb 19, 3 AM $ 0.0₅913
-0.24%
$ 91.29 million $ 56,028
Feb 19, 2 AM $ 0.0₅915
+0.21%
$ 91.46 million $ 59,505
Feb 19, 1 AM $ 0.0₅912
-0.05%
$ 91.21 million $ 58,638
Feb 19, 12 AM $ 0.0₅912
-2.32%
$ 91.2 million $ 58,551
Feb 18, 11 PM $ 0.0₅934
+1.36%
$ 93.27 million $ 58,832
Feb 18, 10 PM $ 0.0₅921
+0.57%
$ 92 million $ 58,656
Feb 18, 9 PM $ 0.0₅915
-1.25%
$ 91.45 million $ 58,671
Feb 18, 8 PM $ 0.0₅926
+1.50%
$ 92.63 million $ 58,888
Feb 18, 7 PM $ 0.0₅912
+0.04%
$ 91.19 million $ 59,065
Feb 18, 6 PM $ 0.0₅91
-1.08%
$ 91.02 million $ 59,327
Feb 18, 5 PM $ 0.0₅921
+1.15%
$ 92.07 million $ 59,097
Feb 18, 4 PM $ 0.0₅909
-0.92%
$ 90.9 million $ 59,197
Feb 18, 3 PM $ 0.0₅915
-0.17%
$ 91.46 million $ 58,562
Feb 18, 2 PM $ 0.0₅915
+0.54%
$ 91.52 million $ 58,690
Feb 18, 1 PM $ 0.0₅912
+0.27%
$ 91.19 million $ 59,250
Feb 18, 12 PM $ 0.0₅909
-2.39%
$ 90.95 million $ 59,238
Feb 18, 11 AM $ 0.0₅931
+2.44%
$ 93.14 million $ 59,506
Feb 18, 10 AM $ 0.0₅909
-0.01%
$ 90.9 million $ 60,091
Feb 18, 9 AM $ 0.0₅909
+0.01%
$ 90.91 million $ 59,872
Feb 18, 8 AM $ 0.0₅909
+0.01%
$ 90.91 million $ 59,384
Feb 18, 7 AM $ 0.0₅909
+0.01%
$ 90.92 million $ 59,512