Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OkamiCoin Historical Data

OKM Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 9 AM $0.0₅657
+0.81%
$65.75 million $61,118
Apr 7, 8 AM $0.0₅652
+3.02%
$65.22 million $61,152
Apr 7, 7 AM $0.0₅633
-10.08%
$63.31 million $60,701
Apr 7, 6 AM $0.0₅703
+0.19%
$70.35 million $57,810
Apr 7, 5 AM $0.0₅702
-0.21%
$70.22 million $57,873
Apr 7, 4 AM $0.0₅704
-1.03%
$70.37 million $57,306
Apr 7, 3 AM $0.0₅711
-0.77%
$71.06 million $57,490
Apr 7, 2 AM $0.0₅717
-0.13%
$71.68 million $57,582
Apr 7, 1 AM $0.0₅719
-0.39%
$71.87 million $56,819
Apr 7, 12 AM $0.0₅722
-0.26%
$72.19 million $57,232
Apr 6, 11 PM $0.0₅724
+0.91%
$72.36 million $58,783
Apr 6, 10 PM $0.0₅717
-0.75%
$71.66 million $58,869
Apr 6, 9 PM $0.0₅723
+0.06%
$72.33 million $58,825
Apr 6, 8 PM $0.0₅723
+0.07%
$72.31 million $58,990
Apr 6, 7 PM $0.0₅721
-0.14%
$72.15 million $59,105
Apr 6, 6 PM $0.0₅722
-0.06%
$72.25 million $59,191
Apr 6, 5 PM $0.0₅723
+0.58%
$72.29 million $58,236
Apr 6, 4 PM $0.0₅719
-0.18%
$71.9 million $58,142
Apr 6, 3 PM $0.0₅72
-0.43%
$72.02 million $58,110
Apr 6, 2 PM $0.0₅724
+0.28%
$72.38 million $57,952
Apr 6, 1 PM $0.0₅722
+1.02%
$72.18 million $57,878
Apr 6, 12 PM $0.0₅715
-0.01%
$71.46 million $57,555
Apr 6, 10 AM $0.0₅666
-0.16%
$66.62 million $57,853
Apr 6, 9 AM $0.0₅667
+0.20%
$66.69 million $57,348
Apr 6, 8 AM $0.0₅667
+0.27%
$66.68 million $57,256
Apr 6, 7 AM $0.0₅665
-0.67%
$66.5 million $57,585
Apr 6, 6 AM $0.0₅669
+0.21%
$66.87 million $57,783
Apr 6, 5 AM $0.0₅667
+0.59%
$66.73 million $57,553
Apr 6, 4 AM $0.0₅663
+0.42%
$66.28 million $57,680
Apr 6, 3 AM $0.0₅676
+0.01%
$67.61 million $57,132
Apr 6, 2 AM $0.0₅676
+0.00%
$67.6 million $57,207
Apr 6, 1 AM $0.0₅676
-0.03%
$67.58 million $56,712
Apr 6, 12 AM $0.0₅676
+0.00%
$67.6 million $55,999
Apr 5, 11 PM $0.0₅676
+0.03%
$67.6 million $54,990
Apr 5, 10 PM $0.0₅676
-0.03%
$67.58 million $55,029
Apr 5, 9 PM $0.0₅676
+0.00%
$67.59 million $55,030
Apr 5, 8 PM $0.0₅676
+0.01%
$67.6 million $54,992
Apr 5, 7 PM $0.0₅676
+0.00%
$67.6 million $55,193
Apr 5, 6 PM $0.0₅676
-0.01%
$67.58 million $54,803
Apr 5, 5 PM $0.0₅676
+0.01%
$67.61 million $55,795
Apr 5, 4 PM $0.0₅676
-0.03%
$67.58 million $55,955
Apr 5, 3 PM $0.0₅676
+0.00%
$67.59 million $56,178
Apr 5, 2 PM $0.0₅676
-0.03%
$67.58 million $56,124
Apr 5, 1 PM $0.0₅676
+0.01%
$67.58 million $55,603
Apr 5, 12 PM $0.0₅676
+0.00%
$67.58 million $55,883
Apr 5, 11 AM $0.0₅676
+0.00%
$67.57 million $55,860
Apr 5, 10 AM $0.0₅676
+0.01%
$67.57 million $58,842
Apr 5, 9 AM $0.0₅676
+0.04%
$67.56 million $59,637
Apr 5, 8 AM $0.0₅675
-0.03%
$67.53 million $59,298
Apr 5, 7 AM $0.0₅675
+0.04%
$67.55 million $59,703