Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 AM $0.0₅675
-0.03%
$67.53 million $59,298
Apr 5, 7 AM $0.0₅675
+0.04%
$67.55 million $59,703
Apr 5, 6 AM $0.0₅675
+0.03%
$67.52 million $59,554
Apr 5, 5 AM $0.0₅675
-0.01%
$67.5 million $63,967
Apr 5, 4 AM $0.0₅675
+0.00%
$67.54 million $64,380
Apr 5, 3 AM $0.0₅675
-0.06%
$67.46 million $64,662
Apr 5, 2 AM $0.0₅675
-0.01%
$67.5 million $65,201
Apr 5, 1 AM $0.0₅675
-0.21%
$67.51 million $65,422
Apr 5, 12 AM $0.0₅676
-0.85%
$67.6 million $66,063
Apr 4, 11 PM $0.0₅682
-0.54%
$68.16 million $66,343
Apr 4, 10 PM $0.0₅688
+0.56%
$68.76 million $66,070
Apr 4, 9 PM $0.0₅683
+0.87%
$68.33 million $66,529
Apr 4, 8 PM $0.0₅677
-0.13%
$67.7 million $66,643
Apr 4, 7 PM $0.0₅678
-0.67%
$67.79 million $66,504
Apr 4, 6 PM $0.0₅682
+1.46%
$68.25 million $66,084
Apr 4, 5 PM $0.0₅672
-0.41%
$67.24 million $65,716
Apr 4, 11 AM $0.0₅75
-2.96%
$75.04 million $60,941
Apr 4, 10 AM $0.0₅774
+0.10%
$77.38 million $61,574
Apr 4, 9 AM $0.0₅774
-1.28%
$77.41 million $61,058
Apr 4, 8 AM $0.0₅784
-1.75%
$78.38 million $61,317
Apr 4, 7 AM $0.0₅798
+0.31%
$79.78 million $60,795
Apr 4, 6 AM $0.0₅795
+6.08%
$79.53 million $61,359
Apr 4, 5 AM $0.0₅75
+0.03%
$74.97 million $56,763
Apr 4, 4 AM $0.0₅749
-0.03%
$74.95 million $56,350
Apr 4, 3 AM $0.0₅75
+0.00%
$74.97 million $56,388
Apr 4, 2 AM $0.0₅75
+0.04%
$74.96 million $55,893
Apr 4, 1 AM $0.0₅749
-0.05%
$74.93 million $56,395
Apr 4, 12 AM $0.0₅75
+0.01%
$74.97 million $55,956
Apr 3, 11 PM $0.0₅75
+0.03%
$74.97 million $56,612
Apr 3, 10 PM $0.0₅749
-0.01%
$74.93 million $56,466
Apr 3, 9 PM $0.0₅749
+0.00%
$74.95 million $55,320
Apr 3, 8 PM $0.0₅749
+0.03%
$74.95 million $55,301
Apr 3, 7 PM $0.0₅749
+0.01%
$74.93 million $55,974
Apr 3, 6 PM $0.0₅749
+0.01%
$74.95 million $56,190
Apr 3, 5 PM $0.0₅75
+0.05%
$74.96 million $55,668
Apr 3, 4 PM $0.0₅749
+0.11%
$74.95 million $56,180
Apr 3, 3 PM $0.0₅749
+0.00%
$74.87 million $56,500
Apr 3, 2 PM $0.0₅749
+0.00%
$74.87 million $56,275
Apr 3, 1 PM $0.0₅749
+0.01%
$74.88 million $55,749
Apr 3, 12 PM $0.0₅749
-0.03%
$74.87 million $55,578
Apr 3, 11 AM $0.0₅749
-0.01%
$74.89 million $55,524
Apr 3, 10 AM $0.0₅749
-0.01%
$74.89 million $55,093
Apr 3, 9 AM $0.0₅749
-0.01%
$74.89 million $55,612
Apr 3, 8 AM $0.0₅749
+0.01%
$74.9 million $55,144
Apr 3, 7 AM $0.0₅749
+0.00%
$74.89 million $55,492
Apr 3, 6 AM $0.0₅749
+0.00%
$74.89 million $55,206
Apr 3, 5 AM $0.0₅749
+0.07%
$74.89 million $55,080
Apr 3, 4 AM $0.0₅748
-0.12%
$74.85 million $55,311
Apr 3, 3 AM $0.0₅749
-0.13%
$74.89 million $54,938
Apr 3, 2 AM $0.0₅748
+0.44%
$74.82 million $54,759