OkamiCoin Historical Data

OKM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.0000181
+4.70%
$ 180.99 million $ 60,959
Oct 23, 12 PM $ 0.0000173
+0.13%
$ 172.87 million $ 70,962
Oct 23, 11 AM $ 0.0000173
-0.05%
$ 172.63 million $ 70,951
Oct 23, 10 AM $ 0.0000173
+0.22%
$ 172.7 million $ 70,875
Oct 23, 9 AM $ 0.0000172
-0.17%
$ 172.18 million $ 71,539
Oct 23, 8 AM $ 0.0000173
+0.26%
$ 172.49 million $ 72,272
Oct 23, 7 AM $ 0.0000172
+0.09%
$ 172.04 million $ 72,493
Oct 23, 6 AM $ 0.0000172
-0.18%
$ 172.23 million $ 72,781
Oct 23, 5 AM $ 0.0000172
+1.04%
$ 172.39 million $ 72,464
Oct 23, 4 AM $ 0.0000171
-1.09%
$ 170.66 million $ 71,960
Oct 23, 3 AM $ 0.0000172
-1.71%
$ 172.47 million $ 71,669
Oct 23, 2 AM $ 0.0000175
-0.23%
$ 175.47 million $ 72,569
Oct 23, 1 AM $ 0.0000176
+2.06%
$ 175.75 million $ 72,950
Oct 23, 12 AM $ 0.0000172
-0.06%
$ 172.26 million $ 75,038
Oct 22, 11 PM $ 0.0000172
+0.13%
$ 172.32 million $ 75,898
Oct 22, 10 PM $ 0.0000172
+0.60%
$ 172.06 million $ 76,234
Oct 22, 9 PM $ 0.0000171
-5.09%
$ 171.03 million $ 76,058
Oct 22, 8 PM $ 0.000018
-0.42%
$ 180.13 million $ 74,588
Oct 22, 7 PM $ 0.0000181
+1.87%
$ 181.06 million $ 74,788
Oct 22, 6 PM $ 0.0000178
+1.63%
$ 177.63 million $ 79,181
Oct 22, 5 PM $ 0.0000175
-3.89%
$ 174.79 million $ 79,382
Oct 22, 4 PM $ 0.0000182
+0.09%
$ 181.79 million $ 78,866
Oct 22, 3 PM $ 0.0000182
+0.97%
$ 181.48 million $ 79,309
Oct 22, 2 PM $ 0.000018
+3.42%
$ 179.8 million $ 80,851
Oct 22, 1 PM $ 0.0000174
-12.39%
$ 173.7 million $ 82,343
Oct 22, 12 PM $ 0.0000198
+1.35%
$ 198.29 million $ 70,971
Oct 22, 11 AM $ 0.0000196
+1.23%
$ 195.57 million $ 71,742
Oct 22, 10 AM $ 0.0000193
+0.09%
$ 193.09 million $ 71,984
Oct 22, 9 AM $ 0.0000198
+2.87%
$ 197.96 million $ 74,795
Oct 22, 8 AM $ 0.0000192
-0.13%
$ 192.47 million $ 73,909
Oct 22, 7 AM $ 0.0000193
+0.48%
$ 192.65 million $ 74,065
Oct 22, 6 AM $ 0.0000192
+0.21%
$ 191.66 million $ 74,547
Oct 22, 5 AM $ 0.0000191
-0.44%
$ 191.32 million $ 75,696
Oct 22, 4 AM $ 0.0000192
-0.14%
$ 192.28 million $ 76,938
Oct 22, 3 AM $ 0.0000193
-0.08%
$ 192.57 million $ 78,455
Oct 22, 2 AM $ 0.0000193
+0.02%
$ 192.9 million $ 83,348
Oct 22, 1 AM $ 0.0000193
+0.07%
$ 192.85 million $ 83,101
Oct 22, 12 AM $ 0.0000181
+0.08%
$ 181.44 million $ 82,032
Oct 21, 11 PM $ 0.0000181
-0.64%
$ 181.16 million $ 82,035
Oct 21, 10 PM $ 0.0000182
-0.90%
$ 182.3 million $ 81,983
Oct 21, 9 PM $ 0.0000184
-0.77%
$ 183.98 million $ 81,707
Oct 21, 8 PM $ 0.0000185
-2.20%
$ 185.51 million $ 81,721
Oct 21, 7 PM $ 0.000019
+3.28%
$ 189.89 million $ 81,473
Oct 21, 6 PM $ 0.0000184
-0.23%
$ 183.74 million $ 77,111
Oct 21, 5 PM $ 0.0000184
-0.57%
$ 184.12 million $ 76,628
Oct 21, 4 PM $ 0.0000185
-1.87%
$ 185.24 million $ 76,118
Oct 21, 3 PM $ 0.0000189
+2.28%
$ 188.79 million $ 75,420
Oct 21, 2 PM $ 0.0000184
+5.33%
$ 184.33 million $ 74,192
Oct 21, 1 PM $ 0.0000175
-6.64%
$ 175.1 million $ 72,198
Oct 21, 12 PM $ 0.0000188
+6.02%
$ 187.51 million $ 72,065