Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OkamiCoin Historical Data

OKM Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 AM $0.0₅748
+0.44%
$74.82 million $54,759
Apr 3, 1 AM $0.0₅744
+0.22%
$74.43 million $54,493
Apr 3, 12 AM $0.0₅744
+0.70%
$74.44 million $54,741
Apr 2, 11 PM $0.0₅739
+0.01%
$73.9 million $53,794
Apr 2, 10 PM $0.0₅739
+0.09%
$73.89 million $54,041
Apr 2, 9 PM $0.0₅739
+0.33%
$73.91 million $54,897
Apr 2, 8 PM $0.0₅738
+0.37%
$73.83 million $54,783
Apr 2, 7 PM $0.0₅736
-0.26%
$73.59 million $53,900
Apr 2, 6 PM $0.0₅739
+0.38%
$73.9 million $54,206
Apr 2, 5 PM $0.0₅735
-0.57%
$73.51 million $54,511
Apr 2, 4 PM $0.0₅738
+0.41%
$73.76 million $54,568
Apr 2, 3 PM $0.0₅735
+0.12%
$73.55 million $54,647
Apr 2, 2 PM $0.0₅735
+0.00%
$73.46 million $54,674
Apr 2, 1 PM $0.0₅735
+0.05%
$73.46 million $55,251
Apr 2, 12 PM $0.0₅734
+0.00%
$73.42 million $55,147
Apr 2, 11 AM $0.0₅734
-0.07%
$73.42 million $55,542
Apr 2, 10 AM $0.0₅735
+0.03%
$73.47 million $55,673
Apr 2, 9 AM $0.0₅735
+0.08%
$73.46 million $54,993
Apr 2, 8 AM $0.0₅734
+0.04%
$73.41 million $55,835
Apr 2, 7 AM $0.0₅734
-0.01%
$73.41 million $55,326
Apr 2, 6 AM $0.0₅734
-0.03%
$73.39 million $55,178
Apr 2, 5 AM $0.0₅734
+0.42%
$73.41 million $55,869
Apr 2, 4 AM $0.0₅731
-0.34%
$73.1 million $56,150
Apr 2, 3 AM $0.0₅732
-0.11%
$73.19 million $56,652
Apr 2, 2 AM $0.0₅733
+0.36%
$73.31 million $56,461
Apr 2, 1 AM $0.0₅731
-0.52%
$73.06 million $55,993
Apr 2, 12 AM $0.0₅733
-0.01%
$73.29 million $56,129
Apr 1, 11 PM $0.0₅733
+0.38%
$73.3 million $56,525
Apr 1, 10 PM $0.0₅733
+0.18%
$73.35 million $56,379
Apr 1, 9 PM $0.0₅732
-0.07%
$73.22 million $56,620
Apr 1, 8 PM $0.0₅733
-0.12%
$73.28 million $56,904
Apr 1, 7 PM $0.0₅734
+0.08%
$73.4 million $57,627
Apr 1, 6 PM $0.0₅733
+0.33%
$73.34 million $57,347
Apr 1, 5 PM $0.0₅731
-0.38%
$73.09 million $57,571
Apr 1, 4 PM $0.0₅734
+0.27%
$73.37 million $58,034
Apr 1, 3 PM $0.0₅733
+0.27%
$73.26 million $57,587
Apr 1, 2 PM $0.0₅731
-1.53%
$73.14 million $57,397
Apr 1, 1 PM $0.0₅744
-0.24%
$74.36 million $58,331
Apr 1, 12 PM $0.0₅745
+1.17%
$74.54 million $57,921
Apr 1, 11 AM $0.0₅738
-0.20%
$73.77 million $57,533
Apr 1, 10 AM $0.0₅739
+0.35%
$73.92 million $56,882
Apr 1, 9 AM $0.0₅737
-0.01%
$73.66 million $57,621
Apr 1, 8 AM $0.0₅736
-0.27%
$73.61 million $56,805
Apr 1, 7 AM $0.0₅737
-0.08%
$73.74 million $57,163
Apr 1, 6 AM $0.0₅739
-0.86%
$73.88 million $56,773
Apr 1, 5 AM $0.0₅745
+0.09%
$74.47 million $56,858
Apr 1, 4 AM $0.0₅745
-0.52%
$74.46 million $56,375
Apr 1, 3 AM $0.0₅749
+2.32%
$74.91 million $55,840
Apr 1, 2 AM $0.0₅732
+2.22%
$73.23 million $56,246
Apr 1, 1 AM $0.0₅716
+0.42%
$71.62 million $56,243