OkamiCoin Historical Data

OKM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.0000175
-6.64%
$ 175.1 million $ 72,198
Oct 21, 12 PM $ 0.0000188
+6.02%
$ 187.51 million $ 72,065
Oct 21, 11 AM $ 0.0000177
+7.71%
$ 176.84 million $ 71,733
Oct 21, 10 AM $ 0.0000164
-4.60%
$ 164.16 million $ 73,681
Oct 21, 6 AM $ 0.0000183
-1.27%
$ 182.86 million $ 71,039
Oct 21, 5 AM $ 0.0000185
+1.56%
$ 185.25 million $ 71,053
Oct 21, 4 AM $ 0.0000182
+2.40%
$ 182.42 million $ 70,066
Oct 21, 3 AM $ 0.0000169
+6.27%
$ 169.38 million $ 66,117
Oct 21, 2 AM $ 0.000016
+0.11%
$ 159.55 million $ 69,302
Oct 21, 1 AM $ 0.000016
+14.20%
$ 159.93 million $ 68,122
Oct 21, 12 AM $ 0.000014
+0.16%
$ 140.07 million $ 67,591
Oct 20, 11 PM $ 0.0000133
-0.08%
$ 133.11 million $ 66,761
Oct 20, 10 PM $ 0.0000133
+0.16%
$ 133.21 million $ 66,418
Oct 20, 9 PM $ 0.0000133
-0.01%
$ 133 million $ 66,877
Oct 20, 8 PM $ 0.0000133
+0.00%
$ 133.01 million $ 66,550
Oct 20, 7 PM $ 0.0000133
-0.12%
$ 133.01 million $ 66,444
Oct 20, 6 PM $ 0.0000133
-0.09%
$ 133.03 million $ 66,308
Oct 20, 5 PM $ 0.0000133
-2.75%
$ 133.1 million $ 66,850
Oct 20, 4 PM $ 0.0000137
+2.78%
$ 136.79 million $ 67,721
Oct 20, 3 PM $ 0.0000133
-8.20%
$ 133.09 million $ 67,854
Oct 20, 2 PM $ 0.0000145
-1.11%
$ 144.95 million $ 67,211
Oct 20, 1 PM $ 0.0000147
-0.08%
$ 146.81 million $ 66,575
Oct 20, 12 PM $ 0.0000147
-9.53%
$ 146.73 million $ 66,755
Oct 20, 11 AM $ 0.0000154
-0.10%
$ 154.37 million $ 63,704
Oct 20, 10 AM $ 0.0000155
-0.68%
$ 154.58 million $ 63,655
Oct 20, 9 AM $ 0.0000156
-1.59%
$ 153.74 million $ 64,449
Oct 20, 3 AM $ 0.0000123
-0.02%
$ 123.39 million $ 56,125
Oct 20, 2 AM $ 0.0000123
+0.41%
$ 123.44 million $ 55,991
Oct 20, 1 AM $ 0.0000123
+0.11%
$ 122.84 million $ 56,634
Oct 20, 12 AM $ 0.0000123
+1.46%
$ 123.16 million $ 56,807
Oct 19, 11 PM $ 0.0000121
-1.31%
$ 121.41 million $ 56,380
Oct 19, 10 PM $ 0.0000123
-0.06%
$ 122.93 million $ 57,179
Oct 19, 9 PM $ 0.0000123
+0.20%
$ 122.9 million $ 57,490
Oct 19, 8 PM $ 0.0000123
-0.07%
$ 122.85 million $ 58,279
Oct 19, 7 PM $ 0.0000123
+0.14%
$ 123.11 million $ 57,610
Oct 19, 6 PM $ 0.0000123
-0.29%
$ 122.85 million $ 57,542
Oct 19, 5 PM $ 0.0000123
-0.11%
$ 123.14 million $ 57,386
Oct 19, 4 PM $ 0.0000123
+0.40%
$ 123.41 million $ 56,797
Oct 19, 3 PM $ 0.0000123
+0.16%
$ 123.03 million $ 56,950
Oct 19, 2 PM $ 0.0000123
-0.02%
$ 122.71 million $ 56,530
Oct 19, 1 PM $ 0.0000122
-0.39%
$ 122.43 million $ 57,713
Oct 19, 12 PM $ 0.0000123
+0.08%
$ 122.94 million $ 57,495
Oct 19, 11 AM $ 0.0000123
+0.67%
$ 122.77 million $ 57,452
Oct 19, 10 AM $ 0.0000122
+1.62%
$ 121.78 million $ 57,060
Oct 19, 9 AM $ 0.000012
+0.28%
$ 120 million $ 56,079
Oct 19, 8 AM $ 0.000012
+0.06%
$ 119.69 million $ 55,680
Oct 19, 7 AM $ 0.000012
-0.04%
$ 119.61 million $ 55,332
Oct 19, 6 AM $ 0.000012
+0.56%
$ 119.93 million $ 56,128
Oct 19, 5 AM $ 0.0000119
-0.62%
$ 119.07 million $ 55,915
Oct 19, 4 AM $ 0.000012
+1.08%
$ 119.87 million $ 56,914