OkamiCoin Historical Data

OKM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.0000119
-0.62%
$ 119.07 million $ 55,915
Oct 19, 4 AM $ 0.000012
+1.08%
$ 119.87 million $ 56,914
Oct 19, 3 AM $ 0.000012
-0.18%
$ 119.75 million $ 57,443
Oct 19, 2 AM $ 0.000012
+0.28%
$ 119.92 million $ 66,283
Oct 19, 1 AM $ 0.0000121
+0.74%
$ 120.57 million $ 65,851
Oct 19, 12 AM $ 0.000012
-0.74%
$ 119.66 million $ 65,513
Oct 18, 11 PM $ 0.0000121
+1.88%
$ 120.63 million $ 65,807
Oct 18, 10 PM $ 0.0000118
+1.45%
$ 118.4 million $ 65,655
Oct 18, 9 PM $ 0.0000117
-0.27%
$ 116.62 million $ 65,381
Oct 18, 8 PM $ 0.0000117
-0.11%
$ 116.8 million $ 64,814
Oct 18, 7 PM $ 0.0000117
+0.66%
$ 116.71 million $ 65,362
Oct 18, 6 PM $ 0.0000116
-0.58%
$ 116.12 million $ 65,283
Oct 18, 5 PM $ 0.0000117
+0.00%
$ 116.98 million $ 65,248
Oct 18, 4 PM $ 0.0000117
+0.44%
$ 116.89 million $ 65,215
Oct 18, 3 PM $ 0.0000116
-0.44%
$ 116.4 million $ 64,769
Oct 18, 2 PM $ 0.0000117
-0.09%
$ 116.85 million $ 64,791
Oct 18, 1 PM $ 0.0000117
+1.63%
$ 117.44 million $ 64,156
Oct 18, 12 PM $ 0.0000116
+0.73%
$ 115.54 million $ 64,298
Oct 18, 11 AM $ 0.0000115
-0.08%
$ 114.83 million $ 64,238
Oct 18, 10 AM $ 0.0000115
-0.62%
$ 114.85 million $ 65,183
Oct 18, 9 AM $ 0.0000116
-0.18%
$ 115.64 million $ 65,342
Oct 18, 8 AM $ 0.0000116
+0.83%
$ 115.85 million $ 66,552
Oct 18, 7 AM $ 0.0000115
-0.77%
$ 114.81 million $ 66,811
Oct 18, 6 AM $ 0.0000116
+1.19%
$ 115.67 million $ 66,772
Oct 18, 5 AM $ 0.0000114
-0.76%
$ 114.45 million $ 67,099
Oct 18, 4 AM $ 0.0000115
-4.78%
$ 118.37 million $ 66,368
Oct 18, 3 AM $ 0.0000121
+5.68%
$ 120.93 million $ 66,702
Oct 18, 2 AM $ 0.0000114
-0.83%
$ 114.48 million $ 57,081
Oct 18, 1 AM $ 0.0000115
+0.91%
$ 115.17 million $ 56,801
Oct 18, 12 AM $ 0.0000114
-0.51%
$ 114.28 million $ 56,422
Oct 17, 11 PM $ 0.0000115
+0.44%
$ 114.63 million $ 56,486
Oct 17, 10 PM $ 0.0000114
-0.64%
$ 114.14 million $ 56,457
Oct 17, 9 PM $ 0.0000115
+0.11%
$ 114.72 million $ 56,045
Oct 17, 8 PM $ 0.0000115
-0.15%
$ 114.54 million $ 56,242
Oct 17, 7 PM $ 0.0000115
+0.53%
$ 115 million $ 56,040
Oct 17, 6 PM $ 0.0000114
-0.04%
$ 114.28 million $ 56,713
Oct 17, 5 PM $ 0.0000114
-0.65%
$ 113.95 million $ 56,882
Oct 17, 4 PM $ 0.0000115
+0.54%
$ 114.91 million $ 56,138
Oct 17, 3 PM $ 0.0000114
-0.07%
$ 114.35 million $ 56,841
Oct 17, 2 PM $ 0.0000114
-0.49%
$ 114.27 million $ 56,694
Oct 17, 1 PM $ 0.0000115
+1.50%
$ 113.75 million $ 56,575
Oct 17, 12 PM $ 0.0000113
-1.27%
$ 113.37 million $ 57,002
Oct 17, 11 AM $ 0.0000115
+0.98%
$ 114.61 million $ 57,354
Oct 17, 10 AM $ 0.0000114
+0.04%
$ 113.73 million $ 56,491
Oct 17, 9 AM $ 0.0000114
+0.48%
$ 113.87 million $ 57,692
Oct 17, 8 AM $ 0.0000113
-0.30%
$ 113.38 million $ 56,776
Oct 17, 7 AM $ 0.0000114
+0.02%
$ 113.67 million $ 56,707
Oct 17, 6 AM $ 0.0000114
-0.29%
$ 113.4 million $ 55,909
Oct 17, 5 AM $ 0.0000114
-0.01%
$ 113.87 million $ 56,398
Oct 17, 4 AM $ 0.0000114
+0.04%
$ 113.88 million $ 55,987