OkamiCoin Historical Data

OKM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.0000114
+0.04%
$ 113.88 million $ 55,987
Oct 17, 3 AM $ 0.0000114
+0.58%
$ 113.74 million $ 54,976
Oct 17, 2 AM $ 0.0000113
-0.23%
$ 113.15 million $ 55,769
Oct 17, 1 AM $ 0.0000113
+0.32%
$ 113.43 million $ 56,889
Oct 17, 12 AM $ 0.0000113
+0.01%
$ 113.05 million $ 56,703
Oct 16, 11 PM $ 0.0000113
-0.40%
$ 113 million $ 56,635
Oct 16, 10 PM $ 0.0000113
+0.11%
$ 113.47 million $ 56,469
Oct 16, 9 PM $ 0.0000113
-0.14%
$ 113.22 million $ 57,095
Oct 16, 8 PM $ 0.0000113
+0.33%
$ 113.02 million $ 58,611
Oct 16, 7 PM $ 0.0000113
-0.57%
$ 113.01 million $ 58,798
Oct 16, 6 PM $ 0.0000114
-0.11%
$ 113.51 million $ 58,280
Oct 16, 5 PM $ 0.0000114
+0.04%
$ 113.75 million $ 57,692
Oct 16, 4 PM $ 0.0000114
+0.13%
$ 113.73 million $ 58,200
Oct 16, 3 PM $ 0.0000113
-0.24%
$ 113.02 million $ 57,724
Oct 16, 2 PM $ 0.0000113
-0.05%
$ 113.47 million $ 58,282
Oct 16, 1 PM $ 0.0000114
-0.17%
$ 113.72 million $ 58,518
Oct 16, 12 PM $ 0.0000114
+0.00%
$ 113.71 million $ 57,823
Oct 16, 11 AM $ 0.0000114
+0.01%
$ 113.73 million $ 57,349
Oct 16, 10 AM $ 0.0000114
+0.00%
$ 113.73 million $ 57,136
Oct 16, 9 AM $ 0.0000114
-0.04%
$ 113.72 million $ 56,109
Oct 16, 8 AM $ 0.0000114
+0.01%
$ 113.69 million $ 55,730
Oct 16, 7 AM $ 0.0000114
+0.16%
$ 113.76 million $ 57,070
Oct 16, 6 AM $ 0.0000114
+0.29%
$ 113.59 million $ 57,712
Oct 16, 5 AM $ 0.0000113
-0.04%
$ 113.25 million $ 57,406
Oct 16, 4 AM $ 0.0000114
-0.14%
$ 113.57 million $ 57,727
Oct 16, 3 AM $ 0.0000114
-0.02%
$ 113.73 million $ 57,597
Oct 16, 2 AM $ 0.0000114
+0.10%
$ 113.83 million $ 57,331
Oct 16, 1 AM $ 0.0000114
+0.74%
$ 113.71 million $ 56,680
Oct 16, 12 AM $ 0.0000113
+0.04%
$ 112.91 million $ 57,499
Oct 15, 11 PM $ 0.0000113
-0.80%
$ 112.78 million $ 57,784
Oct 15, 10 PM $ 0.0000114
+0.15%
$ 113.64 million $ 59,000
Oct 15, 9 PM $ 0.0000113
+0.03%
$ 113.41 million $ 68,693
Oct 15, 8 PM $ 0.0000113
+0.62%
$ 113.46 million $ 68,523
Oct 15, 7 PM $ 0.0000113
-0.08%
$ 113.02 million $ 68,735
Oct 15, 6 PM $ 0.0000113
+0.31%
$ 113.11 million $ 68,877
Oct 15, 5 PM $ 0.0000113
-0.02%
$ 112.92 million $ 68,956
Oct 15, 4 PM $ 0.0000113
-0.04%
$ 112.76 million $ 68,945
Oct 15, 3 PM $ 0.0000113
+0.69%
$ 112.6 million $ 68,706
Oct 15, 2 PM $ 0.0000112
-0.41%
$ 111.76 million $ 68,734
Oct 15, 1 PM $ 0.0000112
+0.12%
$ 112.18 million $ 68,730
Oct 15, 12 PM $ 0.0000112
-1.13%
$ 111.88 million $ 69,367
Oct 15, 11 AM $ 0.0000113
+0.64%
$ 113.03 million $ 70,358
Oct 15, 10 AM $ 0.0000112
-1.17%
$ 112.11 million $ 70,233
Oct 15, 9 AM $ 0.0000114
+0.13%
$ 113.5 million $ 70,216
Oct 15, 8 AM $ 0.0000113
-0.23%
$ 113.55 million $ 70,238
Oct 15, 7 AM $ 0.0000114
+0.21%
$ 113.46 million $ 68,670
Oct 15, 6 AM $ 0.0000113
-0.40%
$ 113.27 million $ 68,918
Oct 15, 5 AM $ 0.0000114
+0.36%
$ 113.68 million $ 68,251
Oct 15, 4 AM $ 0.0000113
-0.04%
$ 113.32 million $ 68,014
Oct 15, 3 AM $ 0.0000113
+0.03%
$ 113.49 million $ 67,991