Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2025 $0.0000235
+4.16%
$235.05 million $70,769
Aug 20, 2025 $0.0000218
-0.61%
$225.8 million $65,139
Aug 19, 2025 $0.0000219
+5.57%
$218.69 million $63,986
Aug 18, 2025 $0.0000208
-1.85%
$207.51 million $76,169
Aug 17, 2025 $0.0000212
-0.90%
$211.53 million $66,627
Aug 16, 2025 $0.0000213
+4.58%
$213.41 million $60,712
Aug 15, 2025 $0.0000204
-11.11%
$204.05 million $70,901
Aug 14, 2025 $0.0000222
-12.93%
$229.74 million $75,870
Aug 13, 2025 $0.0000255
-2.43%
$254.6 million $71,579
Aug 12, 2025 $0.000026
-4.25%
$260.35 million $87,355
Aug 11, 2025 $0.0000272
-7.06%
$271.95 million $67,740
Aug 10, 2025 $0.0000291
+4.68%
$290.52 million $125,002
Aug 9, 2025 $0.0000271
-13.65%
$271.23 million $99,444
Aug 8, 2025 $0.0000261
-12.97%
$261.1 million $272,891
Aug 7, 2025 $0.00003
+122.07%
$299.77 million $115,690
Aug 6, 2025 $0.0000135
+17.98%
$134.98 million $348,923
Aug 5, 2025 $0.0000114
-3.72%
$114.5 million $66,841
Aug 4, 2025 $0.0000119
-2.63%
$118.94 million $122,166
Aug 3, 2025 $0.0000124
+0.37%
$122.27 million $158,104
Aug 2, 2025 $0.0000124
+6.43%
$123.35 million $60,332
Aug 1, 2025 $0.0000116
-1.49%
$116.41 million $64,965
Jul 31, 2025 $0.0000118
-0.91%
$117.99 million $76,024
Jul 30, 2025 $0.0000119
-3.89%
$119.09 million $61,935
Jul 29, 2025 $0.0000124
-12.75%
$123.91 million $80,905
Jul 28, 2025 $0.000015
-12.75%
$150 million $60,363
Jul 27, 2025 $0.0000146
+12.30%
$146.14 million $140,310
Jul 24, 2025 $0.0000186
-3.31%
$-- $77,642
Jul 23, 2025 $0.0000193
-4.21%
$192.8 million $133,778
Jul 22, 2025 $0.0000184
-8.17%
$184.26 million $79,387
Jul 21, 2025 $0.0000201
+0.12%
$200.72 million $81,427
Jul 20, 2025 $0.00002
-4.60%
$200.47 million $94,677
Jul 19, 2025 $0.000021
-6.37%
$210.19 million $99,934
Jul 18, 2025 $0.0000224
+3.32%
$224.36 million $64,874
Jul 17, 2025 $0.0000217
-3.50%
$217.2 million $82,350
Jul 16, 2025 $0.0000225
+2.80%
$225.07 million $63,296
Jul 15, 2025 $0.0000219
-7.32%
$218.72 million $61,142
Jul 14, 2025 $0.0000236
-2.11%
$236.13 million $69,866
Jul 13, 2025 $0.0000266
+14.72%
$266.21 million $80,087
Jul 12, 2025 $0.0000228
-6.32%
$227.68 million $58,364
Jul 11, 2025 $0.0000243
+19.55%
$243.06 million $106,788
Jul 10, 2025 $0.0000213
-1.54%
$212.74 million $69,819
Jul 9, 2025 $0.0000216
-10.10%
$216.18 million $68,588
Jul 8, 2025 $0.0000241
+3.95%
$240.62 million $59,839
Jul 7, 2025 $0.000023
-9.04%
$230.17 million $95,426
Jul 6, 2025 $0.0000252
-16.79%
$252.06 million $102,416
Jul 5, 2025 $0.0000309
-20.29%
$309.31 million $169,893
Jul 4, 2025 $0.0000393
+26.16%
$393.17 million $100,055
Jul 3, 2025 $0.0000312
+9.48%
$311.63 million $92,269
Jul 2, 2025 $0.0000159
-20.44%
$158.81 million $130,351
Jul 1, 2025 $0.00002
-14.42%
$199.53 million $137,015