OkamiCoin Historical Data

OKM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000092
+19.49%
$ 920.4 million $ 215,343
Mar 7, 2025 $ 0.0000807
-2.49%
$ 806.9 million $ 92,871
Mar 6, 2025 $ 0.000084
+2.03%
$ 839.7 million $ 83,798
Mar 5, 2025 $ 0.0000821
+20.29%
$ 821.2 million $ 78,007
Mar 4, 2025 $ 0.000068
-15.05%
$ 679.9 million $ 156,702
Mar 3, 2025 $ 0.00008
+23.01%
$ 800.3 million $ 117,603
Mar 2, 2025 $ 0.000072
+46.35%
$ 719.6 million $ 209,397
Mar 1, 2025 $ 0.0000492
-1.40%
$ 491.6 million $ 77,132
Feb 28, 2025 $ 0.0000456
-12.15%
$ 456.4 million $ 104,567
Feb 27, 2025 $ 0.00005
-11.98%
$ 500.2 million $ 75,641
Feb 26, 2025 $ 0.0000569
+2.93%
$ 569 million $ 125,253
Feb 25, 2025 $ 0.000055
-6.16%
$ 550.2 million $ 109,679
Feb 24, 2025 $ 0.0000587
-3.93%
$ 587 million $ 110,860
Feb 23, 2025 $ 0.000061
-6.37%
$ 610.3 million $ 104,163
Feb 22, 2025 $ 0.0000679
+0.16%
$ 678.9 million $ 116,002
Feb 21, 2025 $ 0.0000679
-13.20%
$ 678.8 million $ 87,439
Feb 20, 2025 $ 0.0000764
+22.05%
$ 763.8 million $ 120,095
Feb 19, 2025 $ 0.0000626
-28.81%
$ 626.1 million $ 228,221
Feb 18, 2025 $ 0.0000795
-14.49%
$ 795.3 million $ 254,854
Feb 17, 2025 $ 0.000093
-5.08%
$ 930.2 million $ 150,406
Feb 16, 2025 $ 0.0000981
-1.70%
$ 981 million $ 110,037
Feb 15, 2025 $ 0.0000999
-0.99%
$ 999 million $ 777,577
Feb 14, 2025 $ 0.000101
-2.51%
$ 1.01 billion $ 148,951
Feb 13, 2025 $ 0.000104
-3.44%
$ 1.04 billion $ 124,637
Feb 12, 2025 $ 0.000108
+0.00%
$ 1.08 billion $ 157,628
Feb 11, 2025 $ 0.000114
-1.89%
$ 1.14 billion $ 637,853
Download