OkamiCoin Historical Data

OKM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0₅605
+0.08%
$ 60.54 million $ 61,273
Mar 30, 8 AM $ 0.0₅605
-0.40%
$ 60.49 million $ 61,809
Mar 30, 7 AM $ 0.0₅608
+0.28%
$ 60.84 million $ 61,664
Mar 30, 6 AM $ 0.0₅607
-0.08%
$ 60.67 million $ 61,811
Mar 30, 5 AM $ 0.0₅607
+1.00%
$ 60.71 million $ 62,590
Mar 30, 4 AM $ 0.0₅601
+9.17%
$ 60.11 million $ 60,636
Mar 30, 3 AM $ 0.0₅551
-0.05%
$ 55.06 million $ 57,448
Mar 30, 2 AM $ 0.0₅551
+0.84%
$ 55.09 million $ 57,966
Mar 30, 1 AM $ 0.0₅547
-0.55%
$ 54.67 million $ 58,415
Mar 30, 12 AM $ 0.0₅55
+0.59%
$ 55.01 million $ 57,990
Mar 29, 11 PM $ 0.0₅547
-0.38%
$ 54.69 million $ 57,848
Mar 29, 10 PM $ 0.0₅549
-0.27%
$ 54.9 million $ 57,956
Mar 29, 9 PM $ 0.0₅55
+0.02%
$ 55.01 million $ 57,609
Mar 29, 8 PM $ 0.0₅55
+0.11%
$ 55 million $ 57,880
Mar 29, 7 PM $ 0.0₅55
-0.18%
$ 54.99 million $ 58,124
Mar 29, 6 PM $ 0.0₅552
+0.00%
$ 55.16 million $ 58,175
Mar 29, 5 PM $ 0.0₅552
+0.31%
$ 55.16 million $ 58,079
Mar 29, 4 PM $ 0.0₅55
-0.40%
$ 54.99 million $ 57,536
Mar 29, 3 PM $ 0.0₅551
+1.17%
$ 55.14 million $ 56,663
Mar 29, 2 PM $ 0.0₅545
+0.39%
$ 54.53 million $ 56,684
Mar 29, 1 PM $ 0.0₅542
-2.48%
$ 54.17 million $ 56,162
Mar 29, 12 PM $ 0.0₅555
+0.18%
$ 55.48 million $ 55,229
Mar 29, 11 AM $ 0.0₅554
+1.34%
$ 55.41 million $ 54,718
Mar 29, 10 AM $ 0.0₅546
-0.18%
$ 54.63 million $ 54,039
Mar 29, 9 AM $ 0.0₅547
+0.31%
$ 54.73 million $ 54,189
Mar 29, 8 AM $ 0.0₅545
-0.37%
$ 54.51 million $ 53,983
Mar 29, 7 AM $ 0.0₅547
+0.00%
$ 54.71 million $ 54,193
Mar 29, 6 AM $ 0.0₅547
+0.59%
$ 54.71 million $ 54,013
Mar 29, 5 AM $ 0.0₅545
+0.24%
$ 54.47 million $ 53,513
Mar 29, 4 AM $ 0.0₅544
+0.48%
$ 54.43 million $ 53,812
Mar 29, 3 AM $ 0.0₅54
-0.15%
$ 54.02 million $ 54,539
Mar 29, 2 AM $ 0.0₅541
+1.25%
$ 54.1 million $ 53,707
Mar 29, 1 AM $ 0.0₅534
-2.84%
$ 53.44 million $ 53,382
Mar 29, 12 AM $ 0.0₅551
+0.11%
$ 55.06 million $ 53,990
Mar 28, 11 PM $ 0.0₅55
+0.05%
$ 55 million $ 54,196
Mar 28, 10 PM $ 0.0₅55
-0.13%
$ 54.98 million $ 54,174
Mar 28, 9 PM $ 0.0₅551
+0.16%
$ 55.14 million $ 55,118
Mar 28, 8 PM $ 0.0₅55
+0.04%
$ 55.05 million $ 55,319
Mar 28, 7 PM $ 0.0₅55
+0.51%
$ 54.97 million $ 55,523
Mar 28, 6 PM $ 0.0₅546
+0.59%
$ 54.57 million $ 54,993
Mar 28, 5 PM $ 0.0₅542
+0.09%
$ 54.25 million $ 55,122
Mar 28, 4 PM $ 0.0₅541
+0.04%
$ 54.12 million $ 55,129
Mar 28, 3 PM $ 0.0₅541
-0.06%
$ 54.1 million $ 55,834
Mar 28, 2 PM $ 0.0₅541
+1.71%
$ 54.13 million $ 55,353
Mar 28, 1 PM $ 0.0₅532
-2.79%
$ 53.22 million $ 55,933
Mar 28, 12 PM $ 0.0₅549
+1.40%
$ 54.88 million $ 56,026
Mar 28, 11 AM $ 0.0₅541
+1.52%
$ 54.12 million $ 56,577
Mar 28, 10 AM $ 0.0₅532
-0.67%
$ 53.23 million $ 56,672
Mar 28, 9 AM $ 0.0₅536
-0.11%
$ 53.59 million $ 56,960
Mar 28, 8 AM $ 0.0₅535
+0.37%
$ 53.55 million $ 56,800