OkamiCoin Historical Data

OKM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.0₅65
-2.62%
$ 65.04 million $ 62,713
Jul 27, 6 AM $ 0.0₅668
-3.31%
$ 66.82 million $ 61,315
Jul 27, 5 AM $ 0.0₅691
+1.51%
$ 69.13 million $ 61,368
Jul 27, 4 AM $ 0.0₅681
-0.63%
$ 68.08 million $ 61,167
Jul 27, 3 AM $ 0.0₅686
+0.09%
$ 68.6 million $ 61,499
Jul 27, 2 AM $ 0.0₅685
-2.64%
$ 68.55 million $ 60,885
Jul 27, 1 AM $ 0.0₅705
+0.26%
$ 70.45 million $ 61,303
Jul 27, 12 AM $ 0.0₅702
+1.02%
$ 70.19 million $ 60,809
Jul 26, 11 PM $ 0.0₅694
+0.16%
$ 69.44 million $ 59,965
Jul 26, 10 PM $ 0.0₅693
+0.22%
$ 69.33 million $ 59,971
Jul 26, 9 PM $ 0.0₅694
+0.07%
$ 69.39 million $ 59,813
Jul 26, 8 PM $ 0.0₅693
+0.04%
$ 69.27 million $ 60,259
Jul 26, 7 PM $ 0.0₅692
-0.26%
$ 69.25 million $ 60,349
Jul 26, 6 PM $ 0.0₅695
+2.57%
$ 69.48 million $ 60,382
Jul 26, 5 PM $ 0.0₅677
+0.58%
$ 67.73 million $ 60,365
Jul 26, 4 PM $ 0.0₅675
-1.66%
$ 67.48 million $ 59,940
Jul 26, 3 PM $ 0.0₅688
+0.29%
$ 68.77 million $ 59,276
Jul 26, 2 PM $ 0.0₅686
+1.63%
$ 68.64 million $ 59,068
Jul 26, 1 PM $ 0.0₅675
-3.00%
$ 67.47 million $ 58,767
Jul 26, 12 PM $ 0.0₅695
+0.62%
$ 69.54 million $ 57,768
Jul 26, 11 AM $ 0.0₅691
+1.45%
$ 69.12 million $ 57,283
Jul 26, 10 AM $ 0.0₅681
-2.64%
$ 68.14 million $ 57,057
Jul 26, 9 AM $ 0.0₅7
-0.82%
$ 70 million $ 56,333
Jul 26, 8 AM $ 0.0₅706
-0.31%
$ 70.59 million $ 55,205
Jul 26, 7 AM $ 0.0₅708
-0.04%
$ 70.79 million $ 54,580
Jul 26, 6 AM $ 0.0₅707
+0.47%
$ 70.73 million $ 53,968
Jul 26, 5 AM $ 0.0₅704
-0.18%
$ 70.44 million $ 54,249
Jul 26, 4 AM $ 0.0₅705
+0.01%
$ 70.51 million $ 54,605
Jul 26, 3 AM $ 0.0₅706
-0.01%
$ 70.6 million $ 53,901
Jul 26, 2 AM $ 0.0₅706
-0.21%
$ 70.57 million $ 54,290
Jul 26, 1 AM $ 0.0₅706
-0.31%
$ 70.63 million $ 54,449
Jul 26, 12 AM $ 0.0₅708
+0.04%
$ 70.75 million $ 55,345
Jul 25, 11 PM $ 0.0₅707
+0.47%
$ 70.65 million $ 55,376
Jul 25, 10 PM $ 0.0₅704
-0.16%
$ 70.38 million $ 55,230
Jul 25, 9 PM $ 0.0₅706
-0.13%
$ 70.63 million $ 55,078
Jul 25, 8 PM $ 0.0₅708
+0.60%
$ 70.75 million $ 54,984
Jul 25, 7 PM $ 0.0₅704
-0.65%
$ 70.35 million $ 55,474
Jul 25, 6 PM $ 0.0₅706
-0.07%
$ 70.62 million $ 55,308
Jul 25, 5 PM $ 0.0₅706
-0.30%
$ 70.58 million $ 55,421
Jul 25, 4 PM $ 0.0₅707
+0.06%
$ 70.7 million $ 56,040
Jul 25, 3 PM $ 0.0₅706
+0.24%
$ 70.64 million $ 56,429
Jul 25, 2 PM $ 0.0₅705
+0.10%
$ 70.47 million $ 57,114
Jul 25, 1 PM $ 0.0₅704
+0.06%
$ 70.43 million $ 56,682
Jul 25, 12 PM $ 0.0₅704
+0.09%
$ 70.4 million $ 57,704
Jul 25, 11 AM $ 0.0₅703
-0.82%
$ 70.3 million $ 58,096
Jul 25, 10 AM $ 0.0₅708
+0.65%
$ 70.83 million $ 57,841
Jul 25, 9 AM $ 0.0₅704
-3.10%
$ 70.42 million $ 57,875
Jul 25, 8 AM $ 0.0₅725
-0.21%
$ 72.53 million $ 57,524
Jul 25, 7 AM $ 0.0₅72
+1.78%
$ 71.98 million $ 57,553
Jul 25, 6 AM $ 0.0₅708
+0.83%
$ 70.8 million $ 57,578