OkamiCoin Historical Data

OKM Page 9
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0₅673
+0.00%
$ 67.34 million $ 59,508
1:58 AM $ 0.0₅672
+0.00%
$ 67.34 million $ 59,481
1:57 AM $ 0.0₅672
+0.00%
$ 67.34 million $ 59,495
1:56 AM $ 0.0₅672
+0.00%
$ 67.34 million $ 59,525
1:55 AM $ 0.0₅673
+0.00%
$ 67.34 million $ 59,529
1:54 AM $ 0.0₅672
+0.00%
$ 67.21 million $ 59,531
1:53 AM $ 0.0₅672
+0.00%
$ 67.21 million $ 59,496
1:52 AM $ 0.0₅673
+0.00%
$ 67.21 million $ 59,466
1:51 AM $ 0.0₅674
+0.00%
$ 67.21 million $ 59,473
1:50 AM $ 0.0₅674
+0.00%
$ 67.21 million $ 59,512
1:49 AM $ 0.0₅675
+0.00%
$ 67.45 million $ 59,531
1:48 AM $ 0.0₅675
+0.00%
$ 67.45 million $ 59,553
1:47 AM $ 0.0₅674
+0.00%
$ 67.45 million $ 59,557
1:46 AM $ 0.0₅673
+0.00%
$ 67.45 million $ 59,569
1:45 AM $ 0.0₅674
+0.00%
$ 67.45 million $ 59,597
1:44 AM $ 0.0₅673
+0.00%
$ 67.26 million $ 59,599
1:43 AM $ 0.0₅673
+0.00%
$ 67.26 million $ 59,605
1:42 AM $ 0.0₅673
+0.00%
$ 67.26 million $ 59,639
1:41 AM $ 0.0₅674
+0.00%
$ 67.26 million $ 59,684
1:40 AM $ 0.0₅673
+0.00%
$ 67.26 million $ 59,694
1:39 AM $ 0.0₅673
+0.00%
$ 67.28 million $ 59,704
1:38 AM $ 0.0₅671
+0.00%
$ 67.28 million $ 59,644
1:37 AM $ 0.0₅672
+0.00%
$ 67.28 million $ 59,663
1:36 AM $ 0.0₅672
+0.00%
$ 67.28 million $ 59,620
1:35 AM $ 0.0₅673
+0.00%
$ 67.28 million $ 59,667
1:34 AM $ 0.0₅674
+0.00%
$ 67.41 million $ 59,621
1:33 AM $ 0.0₅675
+0.00%
$ 67.41 million $ 59,615
1:32 AM $ 0.0₅675
+0.00%
$ 67.41 million $ 59,594
1:31 AM $ 0.0₅675
+0.00%
$ 67.41 million $ 59,572
1:30 AM $ 0.0₅676
+0.00%
$ 67.41 million $ 59,550
1:29 AM $ 0.0₅675
+0.00%
$ 67.47 million $ 59,532
1:28 AM $ 0.0₅674
+0.00%
$ 67.47 million $ 59,531
1:27 AM $ 0.0₅674
+0.00%
$ 67.47 million $ 59,539
1:26 AM $ 0.0₅674
+0.00%
$ 67.47 million $ 59,538
1:25 AM $ 0.0₅675
+0.00%
$ 67.47 million $ 59,537
1:24 AM $ 0.0₅676
+0.00%
$ 67.59 million $ 59,544
1:23 AM $ 0.0₅676
+0.00%
$ 67.59 million $ 59,551
1:22 AM $ 0.0₅677
+0.00%
$ 67.59 million $ 59,568
1:21 AM $ 0.0₅677
+0.00%
$ 67.59 million $ 59,564
1:20 AM $ 0.0₅677
+0.00%
$ 67.59 million $ 59,527
1:19 AM $ 0.0₅676
+0.00%
$ 67.63 million $ 59,520
1:18 AM $ 0.0₅676
+0.00%
$ 67.63 million $ 59,513
1:17 AM $ 0.0₅676
+0.00%
$ 67.63 million $ 59,476
1:16 AM $ 0.0₅676
+0.00%
$ 67.63 million $ 59,379
1:15 AM $ 0.0₅675
+0.00%
$ 67.63 million $ 59,324
1:14 AM $ 0.0₅674
+0.00%
$ 67.41 million $ 59,265
1:13 AM $ 0.0₅675
+0.00%
$ 67.41 million $ 59,240
1:12 AM $ 0.0₅675
+0.00%
$ 67.41 million $ 59,234
1:11 AM $ 0.0₅674
+0.00%
$ 67.41 million $ 59,239
1:10 AM $ 0.0₅673
+0.00%
$ 67.41 million $ 59,182