OkamiCoin Historical Data

OKM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.0000113
+0.03%
$ 113.49 million $ 67,991
Oct 15, 2 AM $ 0.0000113
+0.19%
$ 113.41 million $ 68,252
Oct 15, 1 AM $ 0.0000113
-0.12%
$ 113.26 million $ 68,428
Oct 15, 12 AM $ 0.0000113
-0.34%
$ 113.35 million $ 69,710
Oct 14, 11 PM $ 0.0000114
+3.16%
$ 113.55 million $ 69,706
Oct 14, 10 PM $ 0.000011
+2.32%
$ 110.37 million $ 69,304
Oct 14, 9 PM $ 0.0000114
-0.01%
$ 113.78 million $ 57,940
Oct 14, 8 PM $ 0.0000114
+0.01%
$ 113.79 million $ 58,108
Oct 14, 7 PM $ 0.0000114
-0.01%
$ 113.8 million $ 57,973
Oct 14, 6 PM $ 0.0000114
+0.01%
$ 113.8 million $ 57,840
Oct 14, 5 PM $ 0.0000114
-0.01%
$ 113.79 million $ 58,844
Oct 14, 4 PM $ 0.0000114
-0.06%
$ 113.78 million $ 58,323
Oct 14, 3 PM $ 0.0000114
+0.04%
$ 113.86 million $ 58,665
Oct 14, 2 PM $ 0.0000114
+1.13%
$ 113.75 million $ 58,502
Oct 14, 1 PM $ 0.0000112
-0.65%
$ 112.5 million $ 58,259
Oct 14, 12 PM $ 0.0000113
+0.52%
$ 113.17 million $ 57,874
Oct 14, 11 AM $ 0.0000112
-0.68%
$ 112.3 million $ 57,048
Oct 14, 10 AM $ 0.0000113
+0.46%
$ 113.07 million $ 57,816
Oct 14, 9 AM $ 0.0000113
-0.10%
$ 112.73 million $ 58,386
Oct 14, 8 AM $ 0.0000113
+0.35%
$ 112.68 million $ 59,014
Oct 14, 7 AM $ 0.0000112
+0.10%
$ 112.36 million $ 59,163
Oct 14, 6 AM $ 0.0000112
-0.08%
$ 112.4 million $ 59,082
Oct 14, 5 AM $ 0.0000112
+0.08%
$ 112.44 million $ 59,563
Oct 14, 4 AM $ 0.0000112
-0.87%
$ 112.28 million $ 59,808
Oct 14, 3 AM $ 0.0000113
+1.46%
$ 113.15 million $ 60,021
Oct 14, 2 AM $ 0.0000114
+2.58%
$ 114.1 million $ 60,152
Oct 14, 1 AM $ 0.0000111
-2.59%
$ 111.27 million $ 60,153
Oct 14, 12 AM $ 0.0000114
+0.03%
$ 114.1 million $ 58,334
Oct 13, 11 PM $ 0.0000114
+0.28%
$ 113.18 million $ 58,352
Oct 13, 10 PM $ 0.0000114
-0.02%
$ 113.84 million $ 57,439
Oct 13, 9 PM $ 0.0000114
+0.11%
$ 113.87 million $ 57,509
Oct 13, 8 PM $ 0.0000114
-0.46%
$ 113.63 million $ 57,509
Oct 13, 7 PM $ 0.0000114
+0.40%
$ 113.66 million $ 57,959
Oct 13, 6 PM $ 0.0000114
+0.06%
$ 113.84 million $ 58,543
Oct 13, 5 PM $ 0.0000114
-0.33%
$ 113.84 million $ 57,987
Oct 13, 4 PM $ 0.0000114
+0.15%
$ 114.08 million $ 58,846
Oct 13, 3 PM $ 0.0000114
-0.09%
$ 113.76 million $ 58,142
Oct 13, 2 PM $ 0.0000114
-0.18%
$ 114.15 million $ 58,679
Oct 13, 1 PM $ 0.0000114
+0.32%
$ 114.18 million $ 58,892
Oct 13, 12 PM $ 0.0000114
-0.14%
$ 113.85 million $ 58,749
Oct 13, 11 AM $ 0.0000114
+1.37%
$ 114.22 million $ 58,594
Oct 13, 10 AM $ 0.0000113
-0.91%
$ 112.7 million $ 58,541
Oct 13, 9 AM $ 0.0000114
-0.16%
$ 113.79 million $ 58,297
Oct 13, 8 AM $ 0.0000114
+0.00%
$ 113.9 million $ 58,078
Oct 13, 7 AM $ 0.0000114
-0.01%
$ 113.9 million $ 58,098
Oct 13, 6 AM $ 0.0000114
+0.00%
$ 113.9 million $ 57,827
Oct 13, 5 AM $ 0.0000114
-0.01%
$ 113.9 million $ 57,464
Oct 13, 4 AM $ 0.0000114
+0.41%
$ 113.89 million $ 57,924
Oct 13, 3 AM $ 0.0000113
-0.04%
$ 113.52 million $ 57,720
Oct 13, 2 AM $ 0.0000113
+0.00%
$ 113.48 million $ 58,548