OkamiCoin Historical Data

OKM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.0000113
+0.00%
$ 113.48 million $ 58,548
Oct 13, 1 AM $ 0.0000113
-0.03%
$ 113.47 million $ 58,689
Oct 13, 12 AM $ 0.0000113
-0.03%
$ 113.42 million $ 58,879
Oct 12, 11 PM $ 0.0000113
+0.12%
$ 113.5 million $ 59,263
Oct 12, 10 PM $ 0.0000113
+0.13%
$ 113.49 million $ 59,803
Oct 12, 9 PM $ 0.0000113
-0.04%
$ 113.41 million $ 59,312
Oct 12, 8 PM $ 0.0000113
-0.08%
$ 113.5 million $ 59,745
Oct 12, 7 PM $ 0.0000113
+0.20%
$ 113.44 million $ 59,983
Oct 12, 6 PM $ 0.0000113
-0.01%
$ 113.25 million $ 60,320
Oct 12, 5 PM $ 0.0000113
+0.18%
$ 113.24 million $ 59,869
Oct 12, 4 PM $ 0.0000113
+0.19%
$ 112.96 million $ 59,236
Oct 12, 3 PM $ 0.0000113
-0.45%
$ 112.71 million $ 59,811
Oct 12, 2 PM $ 0.0000113
-0.07%
$ 113.32 million $ 59,792
Oct 12, 1 PM $ 0.0000113
+0.16%
$ 113.44 million $ 60,862
Oct 12, 12 PM $ 0.0000113
+0.02%
$ 113.22 million $ 61,063
Oct 12, 11 AM $ 0.0000113
+1.36%
$ 113.48 million $ 61,739
Oct 12, 10 AM $ 0.0000112
-1.19%
$ 111.82 million $ 61,288
Oct 12, 9 AM $ 0.0000113
-0.33%
$ 113.24 million $ 62,003
Oct 12, 8 AM $ 0.0000114
+0.18%
$ 113.84 million $ 61,502
Oct 12, 7 AM $ 0.0000114
+2.30%
$ 113.52 million $ 61,074
Oct 12, 6 AM $ 0.0000111
-0.32%
$ 111.18 million $ 60,860
Oct 12, 5 AM $ 0.0000112
+0.43%
$ 111.77 million $ 61,037
Oct 12, 4 AM $ 0.0000111
-0.50%
$ 111.21 million $ 61,039
Oct 12, 3 AM $ 0.000011
-2.05%
$ 110.45 million $ 61,154
Oct 12, 2 AM $ 0.0000113
+0.07%
$ 112.72 million $ 60,138
Oct 12, 1 AM $ 0.0000113
+0.20%
$ 112.74 million $ 60,193
Oct 12, 12 AM $ 0.0000113
+1.51%
$ 112.22 million $ 60,086
Oct 11, 11 PM $ 0.0000111
-2.01%
$ 110.96 million $ 61,980
Oct 11, 10 PM $ 0.0000113
+0.55%
$ 113.25 million $ 63,552
Oct 11, 9 PM $ 0.0000112
+0.24%
$ 112.5 million $ 65,219
Oct 11, 8 PM $ 0.0000112
+0.92%
$ 112.08 million $ 70,273
Oct 11, 7 PM $ 0.0000111
+0.30%
$ 111.06 million $ 69,984
Oct 11, 6 PM $ 0.0000111
-0.03%
$ 110.64 million $ 70,681
Oct 11, 5 PM $ 0.0000111
+0.00%
$ 110.6 million $ 70,781
Oct 11, 4 PM $ 0.0000111
+0.38%
$ 110.83 million $ 70,345
Oct 11, 3 PM $ 0.000011
+0.10%
$ 110.15 million $ 70,661
Oct 11, 2 PM $ 0.000011
-1.49%
$ 110.12 million $ 70,441
Oct 11, 1 PM $ 0.0000112
+1.33%
$ 111.91 million $ 69,910
Oct 11, 12 PM $ 0.000011
-2.95%
$ 110.44 million $ 69,912
Oct 11, 11 AM $ 0.0000114
+0.02%
$ 113.83 million $ 69,483
Oct 11, 10 AM $ 0.0000114
+0.00%
$ 113.79 million $ 69,714
Oct 11, 9 AM $ 0.0000114
-0.31%
$ 113.83 million $ 69,468
Oct 11, 8 AM $ 0.0000114
+0.32%
$ 114.23 million $ 70,872
Oct 11, 7 AM $ 0.0000114
+0.54%
$ 113.99 million $ 70,966
Oct 11, 6 AM $ 0.0000113
-1.64%
$ 113.06 million $ 70,682
Oct 11, 5 AM $ 0.0000115
+0.15%
$ 115.3 million $ 69,963
Oct 11, 4 AM $ 0.0000115
+2.06%
$ 115.14 million $ 69,472
Oct 11, 3 AM $ 0.0000113
-0.21%
$ 113.02 million $ 69,133
Oct 11, 2 AM $ 0.0000113
-0.20%
$ 113.05 million $ 69,417
Oct 11, 1 AM $ 0.0000114
-0.47%
$ 113.48 million $ 68,965