OkamiCoin Historical Data

OKM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.0000114
-0.47%
$ 113.48 million $ 68,965
Oct 11, 12 AM $ 0.0000114
-0.70%
$ 114.27 million $ 68,421
Oct 10, 11 PM $ 0.0000115
-1.37%
$ 115.24 million $ 66,106
Oct 10, 10 PM $ 0.0000117
-1.06%
$ 116.89 million $ 63,990
Oct 10, 9 PM $ 0.0000118
-1.34%
$ 117.88 million $ 62,921
Oct 10, 8 PM $ 0.000012
+0.12%
$ 119.6 million $ 57,566
Oct 10, 7 PM $ 0.000012
+2.69%
$ 119.52 million $ 56,999
Oct 10, 6 PM $ 0.0000116
-1.30%
$ 116.27 million $ 55,466
Oct 10, 5 PM $ 0.0000116
-0.89%
$ 116.15 million $ 55,798
Oct 10, 4 PM $ 0.0000117
-0.83%
$ 117.34 million $ 56,418
Oct 10, 3 PM $ 0.0000118
-0.14%
$ 118.2 million $ 58,539
Oct 10, 2 PM $ 0.0000118
+1.72%
$ 118.25 million $ 58,606
Oct 10, 1 PM $ 0.0000116
-0.25%
$ 116.43 million $ 57,793
Oct 10, 12 PM $ 0.0000117
-1.39%
$ 116.72 million $ 57,985
Oct 10, 11 AM $ 0.0000118
+1.62%
$ 117.9 million $ 59,220
Oct 10, 10 AM $ 0.0000117
+0.61%
$ 116.91 million $ 59,374
Oct 10, 9 AM $ 0.0000118
+1.86%
$ 117.82 million $ 58,902
Oct 10, 8 AM $ 0.0000115
-0.51%
$ 115.12 million $ 63,734
Oct 10, 7 AM $ 0.0000116
-0.10%
$ 115.62 million $ 65,672
Oct 10, 6 AM $ 0.0000116
+0.18%
$ 115.14 million $ 65,758
Oct 10, 5 AM $ 0.0000116
+0.04%
$ 115.71 million $ 66,157
Oct 10, 4 AM $ 0.0000116
-0.06%
$ 115.57 million $ 66,465
Oct 10, 3 AM $ 0.0000116
+0.23%
$ 115.58 million $ 66,391
Oct 10, 2 AM $ 0.0000115
-0.99%
$ 115.35 million $ 65,815
Oct 10, 1 AM $ 0.0000117
-0.14%
$ 116.6 million $ 66,260
Oct 10, 12 AM $ 0.0000117
+0.07%
$ 116.72 million $ 66,533
Oct 9, 11 PM $ 0.0000117
-0.05%
$ 116.79 million $ 67,152
Oct 9, 10 PM $ 0.0000117
+2.30%
$ 116.65 million $ 69,964
Oct 9, 9 PM $ 0.0000114
+0.22%
$ 114.07 million $ 69,700
Oct 9, 8 PM $ 0.0000114
-0.12%
$ 113.81 million $ 69,572
Oct 9, 7 PM $ 0.0000114
-0.26%
$ 114.01 million $ 69,956
Oct 9, 6 PM $ 0.0000114
-0.29%
$ 114.36 million $ 69,808
Oct 9, 5 PM $ 0.0000115
+0.01%
$ 114.65 million $ 69,467
Oct 9, 4 PM $ 0.0000115
-4.42%
$ 114.64 million $ 69,962
Oct 9, 3 PM $ 0.000012
-1.22%
$ 119.29 million $ 67,269
Oct 9, 2 PM $ 0.0000122
+0.77%
$ 121.53 million $ 67,139
Oct 9, 1 PM $ 0.0000121
-1.79%
$ 120.63 million $ 67,598
Oct 9, 12 PM $ 0.0000123
-0.66%
$ 122.6 million $ 66,939
Oct 9, 11 AM $ 0.0000124
+3.53%
$ 123.76 million $ 65,539
Oct 9, 10 AM $ 0.000012
-4.04%
$ 119.54 million $ 65,742
Oct 9, 9 AM $ 0.0000125
+4.20%
$ 124.71 million $ 65,348
Oct 9, 8 AM $ 0.000012
+4.90%
$ 119.75 million $ 59,198
Oct 9, 7 AM $ 0.0000114
+0.36%
$ 114.13 million $ 57,883
Oct 9, 6 AM $ 0.0000114
+0.18%
$ 113.91 million $ 58,204
Oct 9, 5 AM $ 0.0000114
+0.01%
$ 113.74 million $ 58,423
Oct 9, 4 AM $ 0.0000114
+0.08%
$ 113.7 million $ 58,733
Oct 9, 3 AM $ 0.0000114
-0.08%
$ 113.68 million $ 59,057
Oct 9, 2 AM $ 0.0000114
+0.30%
$ 113.74 million $ 59,261
Oct 9, 1 AM $ 0.0000113
+0.05%
$ 113.37 million $ 59,829
Oct 9, 12 AM $ 0.0000113
-2.19%
$ 113.29 million $ 60,261