OkamiCoin Historical Data

OKM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.0000113
-2.19%
$ 113.29 million $ 60,261
Oct 8, 11 PM $ 0.0000116
+0.87%
$ 115.83 million $ 59,715
Oct 8, 10 PM $ 0.0000115
-0.03%
$ 114.7 million $ 57,066
Oct 8, 9 PM $ 0.0000115
-0.90%
$ 114.71 million $ 56,670
Oct 8, 8 PM $ 0.0000116
+1.18%
$ 115.89 million $ 56,965
Oct 8, 7 PM $ 0.0000115
-0.01%
$ 114.55 million $ 56,740
Oct 8, 6 PM $ 0.0000115
+0.01%
$ 114.54 million $ 56,706
Oct 8, 5 PM $ 0.0000115
-0.01%
$ 114.55 million $ 56,062
Oct 8, 4 PM $ 0.0000115
+0.00%
$ 114.55 million $ 55,172
Oct 8, 3 PM $ 0.0000115
-0.11%
$ 114.56 million $ 55,591
Oct 8, 2 PM $ 0.0000115
+0.02%
$ 114.7 million $ 55,187
Oct 8, 1 PM $ 0.0000115
-0.03%
$ 114.68 million $ 54,801
Oct 8, 12 PM $ 0.0000115
+0.00%
$ 114.69 million $ 55,292
Oct 8, 11 AM $ 0.0000115
-0.03%
$ 114.69 million $ 55,775
Oct 8, 10 AM $ 0.0000115
+0.15%
$ 114.63 million $ 55,596
Oct 8, 9 AM $ 0.0000115
-0.66%
$ 114.83 million $ 56,692
Oct 8, 8 AM $ 0.0000116
+1.10%
$ 115.59 million $ 57,568
Oct 8, 7 AM $ 0.0000114
-0.10%
$ 114.45 million $ 58,312
Oct 8, 6 AM $ 0.0000114
+0.10%
$ 114.5 million $ 57,977
Oct 8, 5 AM $ 0.0000114
-0.17%
$ 114.38 million $ 58,300
Oct 8, 4 AM $ 0.0000114
+0.01%
$ 114.36 million $ 58,088
Oct 8, 3 AM $ 0.0000114
-0.29%
$ 114.33 million $ 57,768
Oct 8, 2 AM $ 0.0000115
-0.24%
$ 114.7 million $ 57,894
Oct 8, 1 AM $ 0.0000115
-0.08%
$ 114.98 million $ 56,509
Oct 8, 12 AM $ 0.0000115
+0.50%
$ 115.03 million $ 56,410
Oct 7, 11 PM $ 0.0000114
+0.32%
$ 114.34 million $ 56,769
Oct 7, 10 PM $ 0.0000114
-2.11%
$ 114.14 million $ 56,879
Oct 7, 9 PM $ 0.0000117
+2.78%
$ 116.65 million $ 56,957
Oct 7, 8 PM $ 0.0000114
-0.22%
$ 113.62 million $ 57,330
Oct 7, 7 PM $ 0.0000114
-0.21%
$ 113.93 million $ 57,391
Oct 7, 6 PM $ 0.0000114
-0.01%
$ 114.1 million $ 56,919
Oct 7, 5 PM $ 0.0000114
+0.40%
$ 114.13 million $ 57,475
Oct 7, 4 PM $ 0.0000114
-0.35%
$ 113.77 million $ 57,744
Oct 7, 3 PM $ 0.0000114
-0.27%
$ 114.16 million $ 57,248
Oct 7, 2 PM $ 0.0000114
-2.90%
$ 114.43 million $ 57,494
Oct 7, 1 PM $ 0.0000118
+1.54%
$ 117.86 million $ 58,100
Oct 7, 12 PM $ 0.0000116
-1.41%
$ 116.14 million $ 58,045
Oct 7, 11 AM $ 0.0000118
+0.01%
$ 117.78 million $ 57,758
Oct 7, 10 AM $ 0.0000118
+0.48%
$ 117.57 million $ 57,734
Oct 7, 9 AM $ 0.0000117
+0.33%
$ 117.16 million $ 57,040
Oct 7, 8 AM $ 0.0000117
+3.21%
$ 117.01 million $ 57,040
Oct 7, 7 AM $ 0.0000113
+1.30%
$ 113.37 million $ 69,540
Oct 7, 6 AM $ 0.0000112
-2.47%
$ 111.99 million $ 69,907
Oct 7, 5 AM $ 0.0000115
+0.06%
$ 114.75 million $ 71,297
Oct 7, 4 AM $ 0.0000115
+0.08%
$ 114.82 million $ 71,641
Oct 7, 3 AM $ 0.0000115
-0.43%
$ 114.73 million $ 71,399
Oct 7, 2 AM $ 0.0000115
-0.77%
$ 115.37 million $ 71,456
Oct 7, 1 AM $ 0.0000116
-0.42%
$ 116.26 million $ 73,000
Oct 7, 12 AM $ 0.0000117
+0.17%
$ 116.75 million $ 72,458
Oct 6, 11 PM $ 0.0000117
-0.13%
$ 116.54 million $ 71,814