OkamiCoin Historical Data

OKM Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0₅848
-0.13%
$ 84.78 million $ 134,750
Feb 1, 6 PM $ 0.0₅965
-0.25%
$ 96.47 million $ 58,373
Feb 1, 5 PM $ 0.0₅967
-2.07%
$ 96.69 million $ 57,918
Feb 1, 4 PM $ 0.0₅988
-0.15%
$ 98.77 million $ 57,239
Feb 1, 3 PM $ 0.0₅916
-10.87%
$ 91.59 million $ 56,838
Feb 1, 2 PM $ 0.0000103
-1.97%
$ 102.67 million $ 55,375
Feb 1, 1 PM $ 0.0000105
+0.52%
$ 104.64 million $ 55,144
Feb 1, 12 PM $ 0.0000104
-0.59%
$ 104.27 million $ 54,991
Feb 1, 11 AM $ 0.0000104
-1.41%
$ 104 million $ 55,306
Feb 1, 10 AM $ 0.0000105
-0.06%
$ 105.51 million $ 54,627
Feb 1, 9 AM $ 0.0000105
+0.11%
$ 105.36 million $ 54,653
Feb 1, 8 AM $ 0.0000105
+0.10%
$ 105.36 million $ 54,405
Feb 1, 7 AM $ 0.0000105
-0.29%
$ 105.2 million $ 55,265
Feb 1, 6 AM $ 0.0000106
+0.00%
$ 105.52 million $ 56,514
Feb 1, 5 AM $ 0.0000106
+0.00%
$ 105.52 million $ 56,308
Feb 1, 4 AM $ 0.0000106
+0.00%
$ 105.52 million $ 57,136
Feb 1, 3 AM $ 0.0000106
+0.01%
$ 105.52 million $ 57,589
Feb 1, 2 AM $ 0.0000106
+0.00%
$ 105.52 million $ 59,542
Feb 1, 1 AM $ 0.0000105
+0.00%
$ 105.5 million $ 60,804
Feb 1, 12 AM $ 0.0000105
+0.08%
$ 105.47 million $ 61,107
Download