OkamiCoin Historical Data

OKM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.0000116
-0.42%
$ 116.26 million $ 73,000
Oct 7, 12 AM $ 0.0000117
+0.17%
$ 116.75 million $ 72,458
Oct 6, 11 PM $ 0.0000117
-0.13%
$ 116.54 million $ 71,814
Oct 6, 10 PM $ 0.0000117
+0.05%
$ 116.69 million $ 71,862
Oct 6, 9 PM $ 0.0000117
+0.02%
$ 116.62 million $ 72,148
Oct 6, 8 PM $ 0.0000117
+0.05%
$ 116.56 million $ 70,755
Oct 6, 7 PM $ 0.0000116
+0.41%
$ 116.49 million $ 70,754
Oct 6, 6 PM $ 0.0000116
-0.79%
$ 115.95 million $ 71,760
Oct 6, 5 PM $ 0.0000117
+0.13%
$ 116.81 million $ 72,339
Oct 6, 4 PM $ 0.0000117
+0.93%
$ 116.63 million $ 72,936
Oct 6, 3 PM $ 0.0000116
-0.02%
$ 115.56 million $ 72,729
Oct 6, 2 PM $ 0.0000116
+1.79%
$ 115.6 million $ 73,793
Oct 6, 1 PM $ 0.0000114
-0.35%
$ 113.58 million $ 73,408
Oct 6, 12 PM $ 0.0000114
+0.18%
$ 114 million $ 74,080
Oct 6, 11 AM $ 0.0000114
+0.43%
$ 113.91 million $ 75,400
Oct 6, 10 AM $ 0.0000113
+0.43%
$ 113.34 million $ 75,542
Oct 6, 9 AM $ 0.0000113
+1.18%
$ 112.94 million $ 75,638
Oct 6, 8 AM $ 0.0000112
-2.95%
$ 111.53 million $ 76,134
Oct 6, 7 AM $ 0.0000115
-0.20%
$ 114.87 million $ 63,567
Oct 6, 6 AM $ 0.0000115
-1.48%
$ 115.15 million $ 64,290
Oct 6, 5 AM $ 0.0000117
-0.07%
$ 116.86 million $ 62,360
Oct 6, 4 AM $ 0.0000117
+0.68%
$ 116.97 million $ 61,981
Oct 6, 3 AM $ 0.0000116
+0.55%
$ 116.16 million $ 62,245
Oct 6, 2 AM $ 0.0000116
+0.11%
$ 115.72 million $ 62,085
Oct 6, 1 AM $ 0.0000116
-0.15%
$ 115.65 million $ 61,354
Oct 6, 12 AM $ 0.0000116
+1.60%
$ 115.49 million $ 61,724
Oct 5, 11 PM $ 0.0000114
-2.38%
$ 113.82 million $ 62,087
Oct 5, 10 PM $ 0.0000116
+0.54%
$ 116.33 million $ 61,510
Oct 5, 9 PM $ 0.0000116
-1.07%
$ 115.98 million $ 61,363
Oct 5, 8 PM $ 0.0000117
+0.13%
$ 117.16 million $ 62,242
Oct 5, 7 PM $ 0.0000117
+1.09%
$ 117.02 million $ 62,637
Oct 5, 6 PM $ 0.0000116
+1.85%
$ 115.7 million $ 62,866
Oct 5, 5 PM $ 0.0000114
-0.36%
$ 113.53 million $ 62,314
Oct 5, 4 PM $ 0.0000114
+0.01%
$ 113.95 million $ 61,887
Oct 5, 3 PM $ 0.0000114
-3.43%
$ 113.93 million $ 62,717
Oct 5, 2 PM $ 0.0000118
+0.01%
$ 118 million $ 61,579
Oct 5, 1 PM $ 0.0000118
-1.16%
$ 117.99 million $ 61,838
Oct 5, 12 PM $ 0.0000119
+0.90%
$ 119.46 million $ 61,354
Oct 5, 11 AM $ 0.0000118
-0.01%
$ 118.41 million $ 60,234
Oct 5, 10 AM $ 0.0000118
-2.07%
$ 118.38 million $ 60,221
Oct 5, 9 AM $ 0.0000121
+1.11%
$ 120.91 million $ 59,772
Oct 5, 8 AM $ 0.000012
-0.17%
$ 119.58 million $ 58,510
Oct 5, 7 AM $ 0.000012
+2.13%
$ 119.8 million $ 57,134
Oct 5, 6 AM $ 0.0000117
-0.45%
$ 117.26 million $ 56,259
Oct 5, 5 AM $ 0.0000118
-0.21%
$ 118.04 million $ 56,545
Oct 5, 4 AM $ 0.0000118
+0.05%
$ 117.96 million $ 56,575
Oct 5, 3 AM $ 0.0000118
+0.28%
$ 117.82 million $ 56,855
Oct 5, 2 AM $ 0.0000118
+0.75%
$ 117.64 million $ 57,572
Oct 5, 1 AM $ 0.0000117
-0.76%
$ 116.96 million $ 58,861
Oct 5, 12 AM $ 0.0000118
+1.20%
$ 117.88 million $ 58,350