OkamiCoin Historical Data

OKM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.0000117
-0.76%
$ 116.96 million $ 58,861
Oct 5, 12 AM $ 0.0000118
+1.20%
$ 117.88 million $ 58,350
Oct 4, 11 PM $ 0.0000117
-0.05%
$ 116.65 million $ 58,637
Oct 4, 10 PM $ 0.0000117
-1.34%
$ 116.51 million $ 58,992
Oct 4, 9 PM $ 0.0000118
+2.82%
$ 118.09 million $ 58,537
Oct 4, 8 PM $ 0.0000115
+0.17%
$ 115.1 million $ 58,514
Oct 4, 7 PM $ 0.0000115
-3.12%
$ 114.8 million $ 58,210
Oct 4, 6 PM $ 0.0000118
+0.00%
$ 118.5 million $ 57,724
Oct 4, 5 PM $ 0.0000119
+0.03%
$ 118.51 million $ 57,718
Oct 4, 4 PM $ 0.0000118
-0.03%
$ 118.51 million $ 57,959
Oct 4, 3 PM $ 0.0000119
+0.00%
$ 118.49 million $ 58,072
Oct 4, 2 PM $ 0.0000118
-0.01%
$ 118.5 million $ 58,070
Oct 4, 1 PM $ 0.0000118
-0.03%
$ 118.49 million $ 57,509
Oct 4, 12 PM $ 0.0000119
-0.06%
$ 118.51 million $ 56,924
Oct 4, 11 AM $ 0.0000119
+0.14%
$ 118.6 million $ 56,500
Oct 4, 10 AM $ 0.0000119
+0.03%
$ 118.56 million $ 56,375
Oct 4, 9 AM $ 0.0000119
-0.11%
$ 118.51 million $ 57,114
Oct 4, 8 AM $ 0.0000119
+0.19%
$ 118.59 million $ 58,743
Oct 4, 7 AM $ 0.0000119
+0.01%
$ 118.64 million $ 59,048
Oct 4, 6 AM $ 0.0000119
+0.03%
$ 118.6 million $ 59,714
Oct 4, 5 AM $ 0.0000118
-0.03%
$ 118.45 million $ 58,996
Oct 4, 4 AM $ 0.0000119
+0.43%
$ 118.58 million $ 59,007
Oct 4, 3 AM $ 0.0000118
-0.24%
$ 118.09 million $ 59,401
Oct 4, 2 AM $ 0.0000118
+3.78%
$ 118.41 million $ 60,728
Oct 4, 1 AM $ 0.0000114
+0.67%
$ 113.76 million $ 58,968
Oct 4, 12 AM $ 0.0000113
-0.53%
$ 113.07 million $ 59,422
Oct 3, 11 PM $ 0.0000114
-0.08%
$ 113.56 million $ 58,563
Oct 3, 10 PM $ 0.0000114
-1.18%
$ 113.65 million $ 58,563
Oct 3, 9 PM $ 0.0000115
+0.27%
$ 115.15 million $ 59,255
Oct 3, 8 PM $ 0.0000115
+1.35%
$ 114.7 million $ 59,865
Oct 3, 7 PM $ 0.0000113
+0.43%
$ 113.07 million $ 59,915
Oct 3, 6 PM $ 0.0000113
-0.52%
$ 112.68 million $ 59,848
Oct 3, 5 PM $ 0.0000113
+0.03%
$ 113.28 million $ 60,202
Oct 3, 4 PM $ 0.0000113
-0.11%
$ 113.06 million $ 60,264
Oct 3, 3 PM $ 0.0000114
+1.01%
$ 113.84 million $ 60,002
Oct 3, 2 PM $ 0.0000113
+0.54%
$ 112.78 million $ 60,819
Oct 3, 1 PM $ 0.0000112
-0.45%
$ 112.2 million $ 61,006
Oct 3, 12 PM $ 0.0000113
+0.55%
$ 112.65 million $ 61,594
Oct 3, 11 AM $ 0.0000112
-0.86%
$ 112.09 million $ 62,463
Oct 3, 10 AM $ 0.0000113
+0.27%
$ 113.03 million $ 62,411
Oct 3, 9 AM $ 0.0000113
-2.08%
$ 113 million $ 61,944
Oct 3, 8 AM $ 0.0000115
-0.74%
$ 115.04 million $ 60,672
Oct 3, 7 AM $ 0.0000116
+1.08%
$ 115.88 million $ 60,682
Oct 3, 6 AM $ 0.0000115
-0.71%
$ 114.99 million $ 60,207
Oct 3, 5 AM $ 0.0000115
+0.30%
$ 115.51 million $ 60,815
Oct 3, 4 AM $ 0.0000115
-2.96%
$ 115.12 million $ 59,969
Oct 3, 3 AM $ 0.0000119
+1.55%
$ 118.62 million $ 59,344
Oct 3, 2 AM $ 0.0000117
+1.24%
$ 115.51 million $ 57,303
Oct 3, 1 AM $ 0.0000116
+0.14%
$ 115.59 million $ 58,123
Oct 3, 12 AM $ 0.0000115
-1.14%
$ 115.38 million $ 58,432