OkamiCoin Historical Data

OKM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.0000115
-1.14%
$ 115.38 million $ 58,432
Oct 2, 11 PM $ 0.0000116
+0.52%
$ 115.81 million $ 59,264
Oct 2, 10 PM $ 0.0000115
-0.15%
$ 115.26 million $ 59,253
Oct 2, 9 PM $ 0.0000115
-3.54%
$ 115.39 million $ 58,922
Oct 2, 8 PM $ 0.000012
+0.01%
$ 119.63 million $ 58,454
Oct 2, 7 PM $ 0.000012
+0.23%
$ 119.64 million $ 58,417
Oct 2, 6 PM $ 0.0000119
+3.94%
$ 119.66 million $ 58,544
Oct 2, 5 PM $ 0.0000115
-4.08%
$ 114.92 million $ 57,859
Oct 2, 4 PM $ 0.000012
+4.68%
$ 119.84 million $ 58,083
Oct 2, 3 PM $ 0.0000115
+1.61%
$ 114.63 million $ 58,470
Oct 2, 2 PM $ 0.0000113
-0.28%
$ 112.89 million $ 57,813
Oct 2, 1 PM $ 0.0000113
+0.66%
$ 113.03 million $ 60,960
Oct 2, 12 PM $ 0.0000112
-3.17%
$ 112.12 million $ 61,149
Oct 2, 11 AM $ 0.0000116
+0.14%
$ 115.88 million $ 60,419
Oct 2, 10 AM $ 0.0000116
-0.06%
$ 115.62 million $ 61,005
Oct 2, 9 AM $ 0.0000116
+3.37%
$ 115.85 million $ 61,248
Oct 2, 8 AM $ 0.0000112
+0.15%
$ 112.19 million $ 61,318
Oct 2, 7 AM $ 0.0000112
-2.17%
$ 111.89 million $ 61,196
Oct 2, 6 AM $ 0.0000115
-0.68%
$ 114.62 million $ 61,212
Oct 2, 5 AM $ 0.0000115
+1.51%
$ 115.38 million $ 63,326
Oct 2, 4 AM $ 0.0000114
+1.69%
$ 113.64 million $ 63,992
Oct 2, 3 AM $ 0.0000112
+2.37%
$ 111.61 million $ 63,752
Oct 2, 2 AM $ 0.0000109
-1.21%
$ 109.01 million $ 63,897
Oct 2, 1 AM $ 0.000011
-2.45%
$ 110.07 million $ 63,440
Oct 2, 12 AM $ 0.0000113
+0.36%
$ 113.05 million $ 63,619
Oct 1, 11 PM $ 0.0000113
-0.36%
$ 112.68 million $ 63,263
Oct 1, 10 PM $ 0.0000113
+0.23%
$ 112.88 million $ 63,180
Oct 1, 9 PM $ 0.0000113
+0.54%
$ 112.74 million $ 63,015
Oct 1, 8 PM $ 0.0000112
-1.19%
$ 112.07 million $ 63,253
Oct 1, 7 PM $ 0.0000113
+0.04%
$ 113.24 million $ 63,330
Oct 1, 6 PM $ 0.0000113
+0.16%
$ 113.4 million $ 63,122
Oct 1, 5 PM $ 0.0000113
-0.31%
$ 113.06 million $ 63,498
Oct 1, 4 PM $ 0.0000113
+0.48%
$ 110.6 million $ 62,548
Oct 1, 3 PM $ 0.0000113
+1.90%
$ 112.78 million $ 62,089
Oct 1, 2 PM $ 0.0000111
-4.84%
$ 110.77 million $ 61,674
Oct 1, 1 PM $ 0.0000116
+0.06%
$ 116.4 million $ 60,132
Oct 1, 12 PM $ 0.0000116
-0.47%
$ 116.21 million $ 59,824
Oct 1, 11 AM $ 0.0000117
+3.19%
$ 116.8 million $ 59,850
Oct 1, 10 AM $ 0.0000113
-0.02%
$ 113.35 million $ 60,014
Oct 1, 9 AM $ 0.0000113
-1.07%
$ 113.25 million $ 60,270
Oct 1, 8 AM $ 0.0000114
-0.82%
$ 114.35 million $ 60,243
Oct 1, 7 AM $ 0.0000115
+0.15%
$ 115.33 million $ 60,514
Oct 1, 6 AM $ 0.0000115
-1.54%
$ 115.61 million $ 61,277
Oct 1, 5 AM $ 0.0000117
-0.52%
$ 117.53 million $ 59,544
Oct 1, 4 AM $ 0.0000118
+0.41%
$ 117.65 million $ 59,839
Oct 1, 3 AM $ 0.0000117
-0.13%
$ 117.29 million $ 60,969
Oct 1, 2 AM $ 0.0000117
-0.01%
$ 117.24 million $ 60,946
Oct 1, 1 AM $ 0.0000117
-0.87%
$ 117.4 million $ 61,009
Oct 1, 12 AM $ 0.0000118
-1.35%
$ 118.27 million $ 60,631
Download