OkamiCoin Historical Data

OKM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅729
+0.00%
$ 72.64 million $ 56,026
Yesterday $ 0.0₅726
-2.81%
$ 72.48 million $ 54,951
May 28, 2026 $ 0.0₅747
-6.97%
$ 74.67 million $ 54,850
May 27, 2026 $ 0.0₅804
+1.12%
$ 80.32 million $ 55,511
May 26, 2026 $ 0.0₅795
-2.70%
$ 79.5 million $ 56,003
May 25, 2026 $ 0.0₅817
-0.35%
$ 81.71 million $ 56,359
May 24, 2026 $ 0.0₅82
+6.22%
$ 82 million $ 57,121
May 23, 2026 $ 0.0₅772
-4.45%
$ 77.21 million $ 53,471
May 22, 2026 $ 0.0₅808
-1.23%
$ 80.84 million $ 60,363
May 21, 2026 $ 0.0₅816
-2.81%
$ 81.64 million $ 59,235
May 20, 2026 $ 0.0₅839
+5.08%
$ 84 million $ 58,135
May 19, 2026 $ 0.0₅798
-0.89%
$ 79.88 million $ 56,485
May 18, 2026 $ 0.0₅805
-2.02%
$ 80.55 million $ 53,898
May 17, 2026 $ 0.0₅823
-1.84%
$ 82.14 million $ 53,898
May 16, 2026 $ 0.0₅839
-0.71%
$ 83.87 million $ 53,536
May 15, 2026 $ 0.0₅845
+6.40%
$ 84.48 million $ 58,673
May 14, 2026 $ 0.0₅794
+1.87%
$ 79.4 million $ 58,772
May 13, 2026 $ 0.0₅78
+6.46%
$ 77.96 million $ 56,191
May 12, 2026 $ 0.0₅733
-1.43%
$ 73.26 million $ 54,998
May 11, 2026 $ 0.0₅743
+1.42%
$ 74.27 million $ 56,842
May 10, 2026 $ 0.0₅733
-0.14%
$ 73.26 million $ 57,174
May 9, 2026 $ 0.0₅747
+6.50%
$ 74.7 million $ 54,264
May 8, 2026 $ 0.0₅702
-0.27%
$ 70.18 million $ 57,373
May 7, 2026 $ 0.0₅704
-4.66%
$ 70.37 million $ 54,550
May 6, 2026 $ 0.0₅738
+1.30%
$ 73.81 million $ 60,038
May 5, 2026 $ 0.0₅729
+3.23%
$ 72.86 million $ 59,954
May 4, 2026 $ 0.0₅704
-4.02%
$ 70.43 million $ 53,848
May 3, 2026 $ 0.0₅734
+4.56%
$ 73.38 million $ 55,003
May 2, 2026 $ 0.0₅701
-0.54%
$ 70.12 million $ 56,478
May 1, 2026 $ 0.0₅706
-0.77%
$ 70.65 million $ 56,221
Apr 30, 2026 $ 0.0₅711
+4.39%
$ 71.2 million $ 54,720
Apr 29, 2026 $ 0.0₅681
+2.41%
$ 68.16 million $ 58,055
Apr 28, 2026 $ 0.0₅75
+14.15%
$ 75.01 million $ 56,620
Apr 27, 2026 $ 0.0₅655
+5.39%
$ 65.71 million $ 55,746
Apr 26, 2026 $ 0.0₅622
+3.00%
$ 62.19 million $ 57,071
Apr 25, 2026 $ 0.0₅605
-0.75%
$ 60.38 million $ 54,593
Apr 24, 2026 $ 0.0₅61
+4.38%
$ 60.98 million $ 57,519
Apr 23, 2026 $ 0.0₅574
-4.60%
$ 57.43 million $ 58,314
Apr 22, 2026 $ 0.0₅603
+0.99%
$ 60.2 million $ 57,936
Apr 21, 2026 $ 0.0₅635
+7.30%
$ 63.49 million $ 57,801
Apr 20, 2026 $ 0.0₅592
+3.26%
$ 59.17 million $ 56,169
Apr 19, 2026 $ 0.0₅572
-0.83%
$ 57.32 million $ 53,338
Apr 18, 2026 $ 0.0₅576
-3.24%
$ 57.66 million $ 57,828
Apr 17, 2026 $ 0.0₅595
+1.38%
$ 59.56 million $ 53,962
Apr 16, 2026 $ 0.0₅587
+0.53%
$ 58.71 million $ 56,823
Apr 15, 2026 $ 0.0₅585
-0.98%
$ 58.46 million $ 61,839
Apr 14, 2026 $ 0.0₅592
-4.60%
$ 59.07 million $ 55,714
Apr 13, 2026 $ 0.0₅622
-4.19%
$ 62.02 million $ 58,810
Apr 12, 2026 $ 0.0₅643
-2.00%
$ 64.95 million $ 55,349
Apr 11, 2026 $ 0.0₅656
+4.81%
$ 65.61 million $ 57,100
Download