OkamiCoin Historical Data

OKM
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅583
+0.00%
$ 58.29 million $ 62,118
Today, at 10 PM $ 0.0₅589
+1.24%
$ 58.89 million $ 61,591
Today, at 9 PM $ 0.0₅581
+4.85%
$ 58.14 million $ 62,337
Today, at 8 PM $ 0.0₅554
+2.73%
$ 55.36 million $ 61,579
Today, at 7 PM $ 0.0₅539
-3.97%
$ 53.88 million $ 61,298
Today, at 6 PM $ 0.0₅561
-0.16%
$ 56.11 million $ 60,272
Today, at 5 PM $ 0.0₅562
+0.04%
$ 56.2 million $ 60,878
Today, at 4 PM $ 0.0₅562
+2.33%
$ 56.21 million $ 61,311
Today, at 3 PM $ 0.0₅549
-6.91%
$ 54.93 million $ 61,928
Today, at 2 PM $ 0.0₅59
+1.13%
$ 59.01 million $ 62,290
Today, at 1 PM $ 0.0₅583
-7.29%
$ 58.35 million $ 58,325
Today, at 12 PM $ 0.0₅63
+1.27%
$ 63 million $ 58,745
Today, at 11 AM $ 0.0₅621
-1.05%
$ 62.07 million $ 58,956
Today, at 10 AM $ 0.0₅627
+2.79%
$ 62.73 million $ 58,515
Today, at 9 AM $ 0.0₅612
-0.24%
$ 61.17 million $ 58,132
Today, at 8 AM $ 0.0₅613
+0.76%
$ 61.34 million $ 56,837
Today, at 7 AM $ 0.0₅608
-1.39%
$ 60.84 million $ 57,375
Today, at 6 AM $ 0.0₅617
-0.23%
$ 61.7 million $ 56,592
Today, at 5 AM $ 0.0₅613
-0.78%
$ 61.31 million $ 56,241
Today, at 4 AM $ 0.0₅618
+0.91%
$ 61.79 million $ 56,094
Today, at 3 AM $ 0.0₅613
+0.41%
$ 61.26 million $ 56,227
Today, at 2 AM $ 0.0₅611
+3.28%
$ 61.06 million $ 56,200
Today, at 1 AM $ 0.0₅59
-0.08%
$ 59.04 million $ 55,799
Yesterday, at 12 AM $ 0.0₅591
+0.14%
$ 59.15 million $ 55,704
Yesterday, at 11 PM $ 0.0₅592
+0.00%
$ 59.17 million $ 55,714
Yesterday, at 10 PM $ 0.0₅592
-0.24%
$ 59.23 million $ 55,802
Yesterday, at 9 PM $ 0.0₅594
-10.01%
$ 59.36 million $ 55,657
Yesterday, at 8 PM $ 0.0₅66
+0.03%
$ 65.99 million $ 56,031
Yesterday, at 7 PM $ 0.0₅66
-2.09%
$ 65.99 million $ 58,148
Yesterday, at 6 PM $ 0.0₅674
-0.19%
$ 67.42 million $ 58,229
Yesterday, at 5 PM $ 0.0₅676
+0.01%
$ 67.65 million $ 58,059
Yesterday, at 4 PM $ 0.0₅676
+5.80%
$ 67.64 million $ 58,261
Yesterday, at 3 PM $ 0.0₅638
+3.67%
$ 63.82 million $ 56,775
Yesterday, at 2 PM $ 0.0₅616
+5.21%
$ 61.57 million $ 56,253
Yesterday, at 1 PM $ 0.0₅586
+0.02%
$ 58.57 million $ 56,057
Yesterday, at 12 PM $ 0.0₅587
+0.05%
$ 58.7 million $ 55,758
Yesterday, at 11 AM $ 0.0₅586
-1.28%
$ 58.63 million $ 55,128
Yesterday, at 10 AM $ 0.0₅594
-2.45%
$ 59.42 million $ 54,850
Yesterday, at 9 AM $ 0.0₅61
+0.10%
$ 61.05 million $ 55,436
Yesterday, at 8 AM $ 0.0₅61
+0.25%
$ 60.99 million $ 57,031
Yesterday, at 7 AM $ 0.0₅61
-1.44%
$ 61.03 million $ 56,986
Yesterday, at 6 AM $ 0.0₅619
+0.00%
$ 61.92 million $ 58,114
Yesterday, at 5 AM $ 0.0₅619
-0.11%
$ 61.92 million $ 58,988
Yesterday, at 4 AM $ 0.0₅62
-0.02%
$ 61.99 million $ 59,321
Yesterday, at 3 AM $ 0.0₅62
-0.03%
$ 62 million $ 59,434
Yesterday, at 2 AM $ 0.0₅62
-0.10%
$ 62.02 million $ 58,839
Yesterday, at 1 AM $ 0.0₅62
-0.10%
$ 62.04 million $ 59,470
Apr 14, 12 AM $ 0.0₅621
+0.18%
$ 62.13 million $ 58,893
Apr 13, 11 PM $ 0.0₅622
+0.13%
$ 62.23 million $ 58,810
Apr 13, 10 PM $ 0.0₅621
-0.34%
$ 62.15 million $ 58,400
Download