OkamiCoin Historical Data

OKM
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0₅731
+0.00%
$ 73.12 million $ 54,515
1:43 AM $ 0.0₅73
+0.00%
$ 73.12 million $ 54,518
1:42 AM $ 0.0₅728
+0.00%
$ 73.12 million $ 54,534
1:41 AM $ 0.0₅737
+0.00%
$ 73.12 million $ 54,534
1:40 AM $ 0.0₅736
+0.00%
$ 73.12 million $ 54,524
1:39 AM $ 0.0₅738
+0.00%
$ 73.8 million $ 54,524
1:38 AM $ 0.0₅738
+0.00%
$ 73.8 million $ 54,546
1:37 AM $ 0.0₅738
+0.00%
$ 73.8 million $ 54,546
1:36 AM $ 0.0₅739
+0.00%
$ 73.8 million $ 54,608
1:35 AM $ 0.0₅724
+0.00%
$ 73.8 million $ 54,608
1:34 AM $ 0.0₅725
+0.00%
$ 72.46 million $ 54,660
1:33 AM $ 0.0₅736
+0.00%
$ 72.46 million $ 54,764
1:32 AM $ 0.0₅736
+0.00%
$ 72.46 million $ 54,764
1:31 AM $ 0.0₅738
+0.00%
$ 72.46 million $ 54,875
1:30 AM $ 0.0₅738
+0.00%
$ 72.46 million $ 54,875
1:29 AM $ 0.0₅738
+0.00%
$ 73.8 million $ 54,804
1:28 AM $ 0.0₅738
+0.00%
$ 73.8 million $ 54,804
1:27 AM $ 0.0₅735
+0.00%
$ 73.8 million $ 54,771
1:26 AM $ 0.0₅734
+0.00%
$ 73.8 million $ 54,771
1:25 AM $ 0.0₅735
+0.00%
$ 73.8 million $ 54,769
1:24 AM $ 0.0₅734
+0.00%
$ 73.38 million $ 54,769
1:23 AM $ 0.0₅732
+0.00%
$ 73.38 million $ 54,762
1:22 AM $ 0.0₅732
+0.00%
$ 73.38 million $ 54,762
1:21 AM $ 0.0₅732
+0.00%
$ 73.38 million $ 54,838
1:20 AM $ 0.0₅732
+0.00%
$ 73.38 million $ 54,838
1:19 AM $ 0.0₅733
+0.00%
$ 73.31 million $ 54,892
1:18 AM $ 0.0₅734
+0.00%
$ 73.31 million $ 54,892
1:17 AM $ 0.0₅733
+0.00%
$ 73.31 million $ 54,882
1:16 AM $ 0.0₅735
+0.00%
$ 73.31 million $ 54,882
1:15 AM $ 0.0₅735
+0.00%
$ 73.31 million $ 54,936
1:14 AM $ 0.0₅735
+0.00%
$ 73.51 million $ 54,936
1:13 AM $ 0.0₅734
+0.00%
$ 73.51 million $ 55,010
1:12 AM $ 0.0₅733
+0.00%
$ 73.51 million $ 55,010
1:11 AM $ 0.0₅732
+0.00%
$ 73.51 million $ 55,464
1:10 AM $ 0.0₅733
+0.00%
$ 73.51 million $ 55,464
1:09 AM $ 0.0₅734
+0.00%
$ 73.42 million $ 55,466
1:08 AM $ 0.0₅735
+0.00%
$ 73.42 million $ 55,466
1:07 AM $ 0.0₅736
+0.00%
$ 73.42 million $ 55,428
1:06 AM $ 0.0₅737
+0.00%
$ 73.42 million $ 55,428
1:05 AM $ 0.0₅735
+0.00%
$ 73.42 million $ 55,460
1:04 AM $ 0.0₅735
+0.00%
$ 73.52 million $ 55,460
1:03 AM $ 0.0₅734
+0.00%
$ 73.52 million $ 55,587
1:02 AM $ 0.0₅733
+0.00%
$ 73.52 million $ 55,587
1:01 AM $ 0.0₅733
-0.08%
$ 73.52 million $ 55,682
1:00 AM $ 0.0₅734
+0.00%
$ 73.52 million $ 55,682
12:59 AM $ 0.0₅733
+0.00%
$ 73.33 million $ 55,716
12:58 AM $ 0.0₅734
+0.00%
$ 73.33 million $ 55,716
12:57 AM $ 0.0₅735
+0.00%
$ 73.33 million $ 55,660
12:56 AM $ 0.0₅736
+0.00%
$ 73.33 million $ 55,660
12:55 AM $ 0.0₅737
+0.00%
$ 73.33 million $ 55,665
Download