OkamiCoin Historical Data

OKM
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.0₅672
+0.00%
$ 67.28 million $ 58,046
7:05 PM $ 0.0₅673
+0.00%
$ 67.28 million $ 58,091
7:04 PM $ 0.0₅673
+0.00%
$ 67.28 million $ 58,156
7:03 PM $ 0.0₅673
+0.00%
$ 67.28 million $ 58,200
7:02 PM $ 0.0₅672
+0.00%
$ 67.28 million $ 58,217
7:01 PM $ 0.0₅672
+0.00%
$ 67.28 million $ 58,210
7:00 PM $ 0.0₅674
+0.00%
$ 67.28 million $ 58,237
6:59 PM $ 0.0₅674
+0.00%
$ 67.41 million $ 58,199
6:58 PM $ 0.0₅676
+0.00%
$ 67.41 million $ 58,147
6:57 PM $ 0.0₅676
+0.00%
$ 67.41 million $ 58,083
6:56 PM $ 0.0₅676
+0.00%
$ 67.41 million $ 58,045
6:55 PM $ 0.0₅675
+0.00%
$ 67.41 million $ 58,027
6:54 PM $ 0.0₅675
+0.00%
$ 67.51 million $ 58,019
6:53 PM $ 0.0₅675
+0.00%
$ 67.51 million $ 58,047
6:52 PM $ 0.0₅674
+0.00%
$ 67.51 million $ 58,046
6:51 PM $ 0.0₅674
+0.00%
$ 67.51 million $ 58,061
6:50 PM $ 0.0₅675
+0.00%
$ 67.51 million $ 58,065
6:49 PM $ 0.0₅675
+0.00%
$ 67.53 million $ 58,096
6:48 PM $ 0.0₅674
+0.00%
$ 67.53 million $ 58,107
6:47 PM $ 0.0₅674
+0.00%
$ 67.53 million $ 58,089
6:46 PM $ 0.0₅674
+0.00%
$ 67.53 million $ 58,027
6:45 PM $ 0.0₅675
+0.00%
$ 67.53 million $ 57,974
6:44 PM $ 0.0₅673
+0.00%
$ 67.33 million $ 57,917
6:43 PM $ 0.0₅674
+0.00%
$ 67.33 million $ 57,908
6:42 PM $ 0.0₅676
+0.00%
$ 67.33 million $ 57,885
6:41 PM $ 0.0₅677
+0.00%
$ 67.33 million $ 57,890
6:40 PM $ 0.0₅677
+0.00%
$ 67.33 million $ 57,908
6:39 PM $ 0.0₅675
+0.00%
$ 67.52 million $ 57,954
6:38 PM $ 0.0₅676
+0.00%
$ 67.52 million $ 58,009
6:37 PM $ 0.0₅677
+0.00%
$ 67.52 million $ 58,081
6:36 PM $ 0.0₅677
+0.00%
$ 67.52 million $ 58,122
6:35 PM $ 0.0₅676
+0.00%
$ 67.52 million $ 58,178
6:34 PM $ 0.0₅676
+0.00%
$ 67.61 million $ 58,213
6:33 PM $ 0.0₅675
+0.00%
$ 67.61 million $ 58,204
6:32 PM $ 0.0₅674
+0.00%
$ 67.61 million $ 58,195
6:31 PM $ 0.0₅673
+0.00%
$ 67.61 million $ 58,168
6:30 PM $ 0.0₅672
+0.00%
$ 67.61 million $ 58,142
6:29 PM $ 0.0₅672
+0.00%
$ 67.24 million $ 58,117
6:28 PM $ 0.0₅673
+0.00%
$ 67.24 million $ 58,076
6:27 PM $ 0.0₅673
+0.00%
$ 67.24 million $ 58,028
6:26 PM $ 0.0₅672
+0.00%
$ 67.24 million $ 58,024
6:25 PM $ 0.0₅673
+0.00%
$ 67.24 million $ 58,011
6:24 PM $ 0.0₅674
+0.00%
$ 67.4 million $ 57,981
6:23 PM $ 0.0₅675
+0.00%
$ 67.4 million $ 57,984
6:22 PM $ 0.0₅676
+0.00%
$ 67.4 million $ 57,960
6:21 PM $ 0.0₅678
+0.00%
$ 67.4 million $ 58,004
6:20 PM $ 0.0₅676
+0.00%
$ 67.4 million $ 58,059
6:19 PM $ 0.0₅677
+0.00%
$ 67.7 million $ 58,092
6:18 PM $ 0.0₅677
+0.00%
$ 67.7 million $ 58,126
6:17 PM $ 0.0₅677
+0.00%
$ 67.7 million $ 58,160
Download