Libertarian Dog Historical Data

LIBERTA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.00196
-4.77%
$1.96 million $258,106
Aug 2, 2024 $0.00206
+7.57%
$2.06 million $258,828
Aug 1, 2024 $0.00191
+2.75%
$1.91 million $152,462
Jul 31, 2024 $0.00186
+9.60%
$1.86 million $201,173
Jul 30, 2024 $0.0017
+9.70%
$1.7 million $262,808
Jul 29, 2024 $0.00155
-1.04%
$1.55 million $255,509
Jul 28, 2024 $0.00156
-0.19%
$1.56 million $251,785
Jul 27, 2024 $0.00156
-0.12%
$1.56 million $251,617
Jul 26, 2024 $0.00156
+0.31%
$1.56 million $254,788
Jul 25, 2024 $0.00156
-0.04%
$1.56 million $253,795
Jul 24, 2024 $0.00156
-0.78%
$1.56 million $255,986
Jul 23, 2024 $0.00157
-0.48%
$1.57 million $254,810
Jul 22, 2024 $0.00158
-0.06%
$1.58 million $252,357
Jul 21, 2024 $0.00158
+0.01%
$1.58 million $251,951
Jul 20, 2024 $0.00158
-0.74%
$1.58 million $254,796
Jul 19, 2024 $0.00159
+0.40%
$1.59 million $253,929
Jul 18, 2024 $0.00158
-0.87%
$1.58 million $254,356
Jul 17, 2024 $0.0016
-12.30%
$1.6 million $257,815
Jul 16, 2024 $0.00182
-0.55%
$1.82 million $253,428
Jul 15, 2024 $0.0025
-1.05%
$2.5 million $258,766
Jul 14, 2024 $0.00223
-4.79%
$2.23 million $257,726
Jul 13, 2024 $0.00234
-1.69%
$2.34 million $253,077
Jul 12, 2024 $0.00238
-0.10%
$2.38 million $256,405
Jul 11, 2024 $0.00238
-1.37%
$2.38 million $253,105
Jul 10, 2024 $0.00241
+23.40%
$2.41 million $262,883
Jul 9, 2024 $0.00195
+0.31%
$1.95 million $259,916
Jul 8, 2024 $0.00194
+6.05%
$1.94 million $274,962
Jul 7, 2024 $0.00183
-0.02%
$1.83 million $251,924
Jul 6, 2024 $0.00183
-5.59%
$1.83 million $250,315
Jul 5, 2024 $0.00194
-1.37%
$1.94 million $252,329
Jul 4, 2024 $0.00197
-18.05%
$1.97 million $255,722
Jul 3, 2024 $0.0024
-3.35%
$2.4 million $257,583
Jul 2, 2024 $0.00248
+27.97%
$2.48 million $258,854
Download