Libertarian Dog Historical Data

LIBERTA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.00186
+9.60%
$ 1.86 million $ 201,173
Jul 30, 2024 $ 0.0017
+9.70%
$ 1.7 million $ 262,808
Jul 29, 2024 $ 0.00155
-1.04%
$ 1.55 million $ 255,509
Jul 28, 2024 $ 0.00156
-0.19%
$ 1.56 million $ 251,785
Jul 27, 2024 $ 0.00156
-0.12%
$ 1.56 million $ 251,617
Jul 26, 2024 $ 0.00156
+0.31%
$ 1.56 million $ 254,788
Jul 25, 2024 $ 0.00156
-0.04%
$ 1.56 million $ 253,795
Jul 24, 2024 $ 0.00156
-0.78%
$ 1.56 million $ 255,986
Jul 23, 2024 $ 0.00157
-0.48%
$ 1.57 million $ 254,810
Jul 22, 2024 $ 0.00158
-0.06%
$ 1.58 million $ 252,357
Jul 21, 2024 $ 0.00158
+0.01%
$ 1.58 million $ 251,951
Jul 20, 2024 $ 0.00158
-0.74%
$ 1.58 million $ 254,796
Jul 19, 2024 $ 0.00159
+0.40%
$ 1.59 million $ 253,929
Jul 18, 2024 $ 0.00158
-0.87%
$ 1.58 million $ 254,356
Jul 17, 2024 $ 0.0016
-12.30%
$ 1.6 million $ 257,815
Jul 16, 2024 $ 0.00182
-0.55%
$ 1.82 million $ 253,428
Jul 15, 2024 $ 0.0025
-1.05%
$ 2.5 million $ 258,766
Jul 14, 2024 $ 0.00223
-4.79%
$ 2.23 million $ 257,726
Jul 13, 2024 $ 0.00234
-1.69%
$ 2.34 million $ 253,077
Jul 12, 2024 $ 0.00238
-0.10%
$ 2.38 million $ 256,405
Jul 11, 2024 $ 0.00238
-1.37%
$ 2.38 million $ 253,105
Jul 10, 2024 $ 0.00241
+23.40%
$ 2.41 million $ 262,883
Jul 9, 2024 $ 0.00195
+0.31%
$ 1.95 million $ 259,916
Jul 8, 2024 $ 0.00194
+6.05%
$ 1.94 million $ 274,962
Jul 7, 2024 $ 0.00183
-0.02%
$ 1.83 million $ 251,924
Jul 6, 2024 $ 0.00183
-5.59%
$ 1.83 million $ 250,315
Jul 5, 2024 $ 0.00194
-1.37%
$ 1.94 million $ 252,329
Jul 4, 2024 $ 0.00197
-18.05%
$ 1.97 million $ 255,722
Jul 3, 2024 $ 0.0024
-3.35%
$ 2.4 million $ 257,583
Jul 2, 2024 $ 0.00248
+27.97%
$ 2.48 million $ 258,854
Download