Libertarian Dog Historical Data

LIBERTA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0117
+17.20%
$ 11.72 million $ 109,818
Sep 15, 2024 $ 0.0101
-64.42%
$ 10.1 million $ 123,718
Sep 14, 2024 $ 0.0284
+1.57%
$ 28.37 million $ 118,333
Sep 13, 2024 $ 0.0279
+9.65%
$ 27.93 million $ 159,289
Sep 12, 2024 $ 0.0255
+11.85%
$ 25.47 million $ 152,882
Sep 11, 2024 $ 0.0228
+30.09%
$ 22.77 million $ 130,086
Sep 10, 2024 $ 0.0175
+26.01%
$ 17.5 million $ 260,312
Sep 9, 2024 $ 0.0139
-0.38%
$ 13.89 million $ 251,767
Sep 8, 2024 $ 0.0139
+0.00%
$ 13.94 million $ 248,327
Sep 7, 2024 $ 0.0139
-4.66%
$ 13.94 million $ 250,688
Sep 6, 2024 $ 0.0146
-0.25%
$ 14.62 million $ 248,220
Sep 5, 2024 $ 0.0147
-4.46%
$ 14.66 million $ 153,008
Sep 4, 2024 $ 0.0153
-1.24%
$ 15.34 million $ 262,318
Sep 3, 2024 $ 0.0155
+14.08%
$ 15.54 million $ 249,092
Sep 2, 2024 $ 0.0136
-10.81%
$ 13.62 million $ 255,624
Sep 1, 2024 $ 0.0153
+0.01%
$ 15.27 million $ 248,882
Aug 31, 2024 $ 0.0153
+2.53%
$ 15.27 million $ 254,024
Aug 30, 2024 $ 0.0149
+19.15%
$ 14.89 million $ 250,749
Aug 29, 2024 $ 0.0125
-3.87%
$ 12.5 million $ 248,340
Aug 28, 2024 $ 0.013
-9.76%
$ 13 million $ 192,967
Aug 27, 2024 $ 0.0144
+14.71%
$ 14.41 million $ 290,655
Aug 26, 2024 $ 0.0126
+8.03%
$ 12.56 million $ 287,351
Aug 25, 2024 $ 0.0116
-23.87%
$ 11.63 million $ 176,074
Aug 24, 2024 $ 0.0153
-1.38%
$ 15.27 million $ 292,432
Aug 23, 2024 $ 0.0155
+60.22%
$ 15.48 million $ 279,282
Aug 22, 2024 $ 0.00966
+0.20%
$ 9.66 million $ 257,901
Aug 21, 2024 $ 0.00965
+5.42%
$ 9.65 million $ 184,383
Aug 20, 2024 $ 0.00915
+127.13%
$ 9.15 million $ 139,737
Aug 19, 2024 $ 0.00403
+0.35%
$ 4.03 million $ 255,801
Aug 18, 2024 $ 0.00401
+0.53%
$ 4.01 million $ 254,794
Aug 17, 2024 $ 0.00399
-0.01%
$ 3.99 million $ 255,945
Aug 16, 2024 $ 0.00399
-0.05%
$ 3.99 million $ 251,440
Aug 15, 2024 $ 0.00399
+1.16%
$ 3.99 million $ 256,393
Aug 14, 2024 $ 0.00395
-0.87%
$ 3.95 million $ 185,196
Aug 13, 2024 $ 0.00398
-1.08%
$ 3.98 million $ 151,664
Aug 12, 2024 $ 0.00403
-0.98%
$ 4.03 million $ 250,499
Aug 11, 2024 $ 0.00407
+62.12%
$ 4.07 million $ 259,362
Aug 10, 2024 $ 0.00251
+0.93%
$ 2.51 million $ 257,061
Aug 9, 2024 $ 0.00249
+0.00%
$ 2.49 million $ 254,364
Aug 8, 2024 $ 0.00249
+10.39%
$ 2.49 million $ 257,656
Aug 7, 2024 $ 0.00225
+14.16%
$ 2.25 million $ 259,414
Aug 6, 2024 $ 0.00197
+14.83%
$ 1.97 million $ 266,225
Aug 5, 2024 $ 0.00172
-11.90%
$ 1.72 million $ 262,762
Aug 4, 2024 $ 0.00195
-0.52%
$ 1.95 million $ 251,831
Aug 3, 2024 $ 0.00196
-4.77%
$ 1.96 million $ 258,106
Aug 2, 2024 $ 0.00206
+7.57%
$ 2.06 million $ 258,828
Aug 1, 2024 $ 0.00191
+2.75%
$ 1.91 million $ 152,462
Jul 31, 2024 $ 0.00186
+9.60%
$ 1.86 million $ 201,173
Jul 30, 2024 $ 0.0017
+9.70%
$ 1.7 million $ 262,808
Jul 29, 2024 $ 0.00155
-1.04%
$ 1.55 million $ 255,509