Libertarian Dog Historical Data

LIBERTA Page 2
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.000145
+1.17%
$144,675 $110,165
Oct 26, 2025 $0.000143
+2.88%
$143,000 $118,455
Oct 25, 2025 $0.000139
+0.00%
$139,000 $135,319
Oct 24, 2025 $0.000141
+1.46%
$139,000 $110,961
Oct 23, 2025 $0.000141
-14.26%
$139,000 $68,187
Oct 22, 2025 $0.000166
+0.61%
$168,000 $93,129
Oct 21, 2025 $0.000165
-0.60%
$165,000 $49,878
Oct 20, 2025 $0.000168
+1.82%
$166,000 $81,346
Oct 19, 2025 $0.000165
+0.00%
$165,436 $39,399
Oct 18, 2025 $0.000165
+0.00%
$165,000 $72,638
Oct 17, 2025 $0.000165
-3.95%
$165,445 $63,461
Oct 16, 2025 $0.000171
-0.31%
$171,778 $166,170
Oct 15, 2025 $0.000172
+0.90%
$171,531 $76,420
Oct 14, 2025 $0.00017
-0.42%
$170,000 $174,847
Oct 13, 2025 $0.000171
+0.03%
$170,714 $125,908
Oct 12, 2025 $0.000171
+0.39%
$170,664 $108,598
Oct 11, 2025 $0.00017
+0.00%
$170,000 $74,510
Oct 10, 2025 $0.00017
-17.87%
$170,000 $24,510
Oct 9, 2025 $0.000207
+0.00%
$207,000 $92,298
Oct 8, 2025 $0.000207
+0.00%
$207,000 $48,273
Oct 7, 2025 $0.000207
+0.98%
$207,000 $122,021
Oct 6, 2025 $0.000205
+2.50%
$205,000 $62,273
Oct 5, 2025 $0.0002
-10.80%
$200,000 $22,032
Oct 4, 2025 $0.000224
-0.66%
$224,216 $147,750
Oct 3, 2025 $0.000225
+1.79%
$225,698 $146,118
Oct 2, 2025 $0.000221
+0.00%
$221,000 $54,308
Oct 1, 2025 $0.000221
+0.00%
$221,000 $44,307
Sep 30, 2025 $0.000221
+0.00%
$221,000 $53,190
Sep 29, 2025 $0.000221
+0.00%
$221,000 $53,469
Sep 28, 2025 $0.000221
+0.00%
$221,000 $53,224
Sep 27, 2025 $0.000221
+1.93%
$221,000 $37,134
Sep 26, 2025 $0.000217
+3.15%
$216,810 $38,778
Sep 25, 2025 $0.00021
+15.70%
$210,000 $59,074
Sep 24, 2025 $0.000181
-4.36%
$181,502 $95,806
Sep 23, 2025 $0.000187
-8.33%
$187,000 $106,716
Sep 22, 2025 $0.000203
-0.71%
$203,996 $115,219
Sep 21, 2025 $0.000209
+4.47%
$211,455 $118,806
Sep 20, 2025 $0.0002
-0.06%
$200,001 $33,162
Sep 19, 2025 $0.0002
-4.59%
$200,115 $37,906
Sep 18, 2025 $0.000209
+3.98%
$209,750 $145,651
Sep 17, 2025 $0.000201
-10.67%
$201,000 $81,751
Sep 16, 2025 $0.000225
+0.00%
$225,000 $28,474
Sep 15, 2025 $0.000225
+0.27%
$225,000 $39,654
Sep 14, 2025 $0.000224
-0.15%
$224,337 $53,789
Sep 13, 2025 $0.000225
+4.23%
$224,738 $24,941
Sep 12, 2025 $0.000216
-4.10%
$215,532 $36,515
Sep 11, 2025 $0.000225
+0.16%
$224,756 $129,849
Sep 10, 2025 $0.000224
+0.63%
$224,396 $53,795
Sep 9, 2025 $0.000223
-14.23%
$223,000 $48,847
Sep 8, 2025 $0.00026
+0.00%
$260,000 $52,982