Libertarian Dog Historical Data

LIBERTA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.000165
-0.60%
$ 165,000 $ 49,878
Oct 20, 2025 $ 0.000168
+1.82%
$ 166,000 $ 81,346
Oct 19, 2025 $ 0.000165
+0.00%
$ 165,436 $ 39,399
Oct 18, 2025 $ 0.000165
+0.00%
$ 165,000 $ 72,638
Oct 17, 2025 $ 0.000165
-3.95%
$ 165,445 $ 63,461
Oct 16, 2025 $ 0.000171
-0.31%
$ 171,778 $ 166,170
Oct 15, 2025 $ 0.000172
+0.90%
$ 171,531 $ 76,420
Oct 14, 2025 $ 0.00017
-0.42%
$ 170,000 $ 174,847
Oct 13, 2025 $ 0.000171
+0.03%
$ 170,714 $ 125,908
Oct 12, 2025 $ 0.000171
+0.39%
$ 170,664 $ 108,598
Oct 11, 2025 $ 0.00017
+0.00%
$ 170,000 $ 74,510
Oct 10, 2025 $ 0.00017
-17.87%
$ 170,000 $ 24,510
Oct 9, 2025 $ 0.000207
+0.00%
$ 207,000 $ 92,298
Oct 8, 2025 $ 0.000207
+0.00%
$ 207,000 $ 48,273
Oct 7, 2025 $ 0.000207
+0.98%
$ 207,000 $ 122,021
Oct 6, 2025 $ 0.000205
+2.50%
$ 205,000 $ 62,273
Oct 5, 2025 $ 0.0002
-10.80%
$ 200,000 $ 22,032
Oct 4, 2025 $ 0.000224
-0.66%
$ 224,216 $ 147,750
Oct 3, 2025 $ 0.000225
+1.79%
$ 225,698 $ 146,118
Oct 2, 2025 $ 0.000221
+0.00%
$ 221,000 $ 54,308
Oct 1, 2025 $ 0.000221
+0.00%
$ 221,000 $ 44,307
Sep 30, 2025 $ 0.000221
+0.00%
$ 221,000 $ 53,190
Sep 29, 2025 $ 0.000221
+0.00%
$ 221,000 $ 53,469
Sep 28, 2025 $ 0.000221
+0.00%
$ 221,000 $ 53,224
Sep 27, 2025 $ 0.000221
+1.93%
$ 221,000 $ 37,134
Sep 26, 2025 $ 0.000217
+3.15%
$ 216,810 $ 38,778
Sep 25, 2025 $ 0.00021
+15.70%
$ 210,000 $ 59,074
Sep 24, 2025 $ 0.000181
-4.36%
$ 181,502 $ 95,806
Sep 23, 2025 $ 0.000187
-8.33%
$ 187,000 $ 106,716
Sep 22, 2025 $ 0.000203
-0.71%
$ 203,996 $ 115,219
Sep 21, 2025 $ 0.000209
+4.47%
$ 211,455 $ 118,806
Sep 20, 2025 $ 0.0002
-0.06%
$ 200,001 $ 33,162
Sep 19, 2025 $ 0.0002
-4.59%
$ 200,115 $ 37,906
Sep 18, 2025 $ 0.000209
+3.98%
$ 209,750 $ 145,651
Sep 17, 2025 $ 0.000201
-10.67%
$ 201,000 $ 81,751
Sep 16, 2025 $ 0.000225
+0.00%
$ 225,000 $ 28,474
Sep 15, 2025 $ 0.000225
+0.27%
$ 225,000 $ 39,654
Sep 14, 2025 $ 0.000224
-0.15%
$ 224,337 $ 53,789
Sep 13, 2025 $ 0.000225
+4.23%
$ 224,738 $ 24,941
Sep 12, 2025 $ 0.000216
-4.10%
$ 215,532 $ 36,515
Sep 11, 2025 $ 0.000225
+0.16%
$ 224,756 $ 129,849
Sep 10, 2025 $ 0.000224
+0.63%
$ 224,396 $ 53,795
Sep 9, 2025 $ 0.000223
-14.23%
$ 223,000 $ 48,847
Sep 8, 2025 $ 0.00026
+0.00%
$ 260,000 $ 52,982
Sep 7, 2025 $ 0.00026
+4.84%
$ 260,000 $ 53,394
Sep 6, 2025 $ 0.000248
+19.81%
$ 248,000 $ 53,863
Sep 5, 2025 $ 0.000207
+6.15%
$ 207,000 $ 43,515
Sep 4, 2025 $ 0.000195
-8.67%
$ 195,000 $ 37,776
Sep 3, 2025 $ 0.00019
+20.25%
$ 190,000 $ 32,459
Sep 2, 2025 $ 0.000158
+53.94%
$ 158,000 $ 23,259