Libertarian Dog Historical Data

LIBERTA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.00026
+4.84%
$260,000 $53,394
Sep 6, 2025 $0.000248
+19.81%
$248,000 $53,863
Sep 5, 2025 $0.000207
+6.15%
$207,000 $43,515
Sep 4, 2025 $0.000195
-8.67%
$195,000 $37,776
Sep 3, 2025 $0.00019
+20.25%
$190,000 $32,459
Sep 2, 2025 $0.000158
+53.94%
$158,000 $23,259
Sep 1, 2025 $0.000103
+12.42%
$102,639 $6,640
Aug 31, 2025 $0.0000913
-5.78%
$91,300 $37
Aug 30, 2025 $0.0000969
-2.12%
$96,900 $248
Aug 29, 2025 $0.000099
-3.23%
$99,000 $2,141
Aug 28, 2025 $0.000102
-0.68%
$102,300 $2,091
Aug 27, 2025 $0.000103
-10.67%
$103,000 $580
Aug 26, 2025 $0.000108
+0.00%
$-- $175
Aug 25, 2025 $0.000108
+2.95%
$108,300 $175
Aug 24, 2025 $0.000105
+8.57%
$105,200 $148
Aug 23, 2025 $0.0000969
-16.25%
$96,900 $1,462
Aug 22, 2025 $0.000098
-2.00%
$98,000 $1,747
Aug 21, 2025 $0.0001
-12.66%
$100,000 $1,042
Aug 20, 2025 $0.000114
+17.68%
$114,500 $3,257
Aug 19, 2025 $0.0000973
-6.44%
$97,300 $3,165
Aug 18, 2025 $0.000104
-7.64%
$104,000 $56
Aug 17, 2025 $0.000113
+10.39%
$112,600 $104
Aug 16, 2025 $0.000102
-10.60%
$102,000 $572
Aug 15, 2025 $0.000114
+6.84%
$114,100 $153
Aug 14, 2025 $0.000107
-28.32%
$106,800 $731
Aug 13, 2025 $0.000149
+4.93%
$149,000 $712
Aug 12, 2025 $0.000142
+9.23%
$142,000 $834
Aug 11, 2025 $0.00013
+4.33%
$130,000 $2,742
Aug 10, 2025 $0.00012
+6.19%
$120,000 $6,590
Aug 9, 2025 $0.000111
-15.20%
$111,000 $14,416
Aug 8, 2025 $0.000131
+24.90%
$130,900 $31,143
Aug 7, 2025 $0.000111
-8.61%
$111,400 $19,974
Aug 6, 2025 $0.000121
+12.22%
$121,200 $1,745
Aug 5, 2025 $0.000108
-9.33%
$107,900 $4,754
Aug 4, 2025 $0.000119
+7.20%
$119,000 $21,769
Aug 3, 2025 $0.000111
+5.22%
$111,003 $36,373
Aug 2, 2025 $0.000105
-4.83%
$104,800 $9,421
Aug 1, 2025 $0.000111
-7.45%
$110,114 $14,008
Jul 31, 2025 $0.00012
+12.73%
$120,058 $30,576
Jul 30, 2025 $0.000133
+0.00%
$133,000 $19,581
Jul 29, 2025 $0.000132
-0.28%
$132,413 $43,833
Jul 28, 2025 $0.000133
-3.37%
$132,789 $43,597
Jul 27, 2025 $0.000137
-6.94%
$137,415 $40,196
Jul 26, 2025 $0.000147
+0.91%
$147,335 $57,531
Jul 25, 2025 $0.000146
-3.18%
$146,000 $46,794
Jul 24, 2025 $0.000149
-6.75%
$149,200 $44,722
Jul 23, 2025 $0.00016
-7.62%
$160,000 $61,832
Jul 22, 2025 $0.000161
+25.66%
$161,100 $37,453
Jul 21, 2025 $0.000122
-14.10%
$121,700 $62,185
Jul 20, 2025 $0.000142
+5.42%
$141,672 $68,276