Libertarian Dog Historical Data

LIBERTA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.000199
-30.48%
$ 160,676 $ 1.72 million
Dec 16 $ 0.000298
-40.05%
$ 285,780 $ 1.7 million
Dec 9 $ 0.000526
-47.03%
$ 495,309 $ 2.93 million
Dec 2 $ 0.000677
-24.03%
$ 992,972 $ 2.35 million
Nov 25 $ 0.000892
-35.23%
$ 893,677 $ 1.67 million
Nov 18 $ 0.00107
-14.19%
$ 1.39 million $ 1.58 million
Nov 11 $ 0.00149
-10.98%
$ 1.24 million $ 1.44 million
Nov 4 $ 0.00156
-13.27%
$ 1.72 million $ 1.4 million
Oct 28 $ 0.00173
-12.01%
$ 1.73 million $ 1.85 million
Oct 21 $ 0.00203
+19.75%
$ 1.96 million $ 667,606
Oct 14 $ 0.0017
+28.72%
$ 1.7 million $ 283,128
Oct 7 $ 0.00135
-21.01%
$ 1.31 million $ 430,860
Sep 30 $ 0.00227
+175.72%
$ 1.87 million $ 667,727
Sep 23 $ 0.00085
-91.90%
$ 824,147 $ 589,790
Sep 16 $ 0.007
-30.01%
$ 10.5 million $ 825,775
Sep 9 $ 0.0284
+103.47%
$ 10.1 million $ 1.07 million
Sep 2 $ 0.0139
-8.69%
$ 13.94 million $ 1.42 million
Aug 26 $ 0.0153
+31.32%
$ 15.27 million $ 1.77 million
Aug 19 $ 0.0153
+280.38%
$ 11.63 million $ 1.41 million
Aug 12 $ 0.00399
-1.81%
$ 4.01 million $ 1.35 million
Aug 5 $ 0.00251
+28.67%
$ 4.07 million $ 1.56 million
Jul 29 $ 0.00196
+25.51%
$ 1.95 million $ 1.39 million
Jul 22 $ 0.00156
-0.98%
$ 1.56 million $ 1.52 million
Jul 15 $ 0.00158
-37.40%
$ 1.58 million $ 1.53 million
Jul 8 $ 0.00234
+27.50%
$ 2.23 million $ 1.56 million
Jul 1 $ 0.00183
-5.52%
$ 1.83 million $ 1.27 million
Download