Libertarian Dog Historical Data

LIBERTA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.000282
+67.93%
$259,000 $347,868
Dec 30 $0.000165
+2.39%
$167,633 $857,036
Dec 23 $0.000199
-30.48%
$160,676 $1.72 million
Dec 16 $0.000298
-40.05%
$285,780 $1.7 million
Dec 9 $0.000526
-47.03%
$495,309 $2.93 million
Dec 2 $0.000677
-24.03%
$992,972 $2.35 million
Nov 25 $0.000892
-35.23%
$893,677 $1.67 million
Nov 18 $0.00107
-14.19%
$1.39 million $1.58 million
Nov 11 $0.00149
-10.98%
$1.24 million $1.44 million
Nov 4 $0.00156
-13.27%
$1.72 million $1.4 million
Oct 28 $0.00173
-12.01%
$1.73 million $1.85 million
Oct 21 $0.00203
+19.75%
$1.96 million $667,606
Oct 14 $0.0017
+28.72%
$1.7 million $283,128
Oct 7 $0.00135
-21.01%
$1.31 million $430,860
Sep 30 $0.00227
+175.72%
$1.87 million $667,727
Sep 23 $0.00085
-91.90%
$824,147 $589,790
Sep 16 $0.007
-30.01%
$10.5 million $825,775
Sep 9 $0.0284
+103.47%
$10.1 million $1.07 million
Sep 2 $0.0139
-8.69%
$13.94 million $1.42 million
Aug 26 $0.0153
+31.32%
$15.27 million $1.77 million
Aug 19 $0.0153
+280.38%
$11.63 million $1.41 million
Aug 12 $0.00399
-1.81%
$4.01 million $1.35 million
Aug 5 $0.00251
+28.67%
$4.07 million $1.56 million
Jul 29 $0.00196
+25.51%
$1.95 million $1.39 million
Jul 22 $0.00156
-0.98%
$1.56 million $1.52 million
Jul 15 $0.00158
-37.40%
$1.58 million $1.53 million
Jul 8 $0.00234
+27.50%
$2.23 million $1.56 million
Jul 1 $0.00183
-5.52%
$1.83 million $1.27 million
Download