Idle Restaurant Historical Data

IDLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0099
+0.00%
$ 990,000 $ 273,546
Yesterday $ 0.0129
-91.17%
$ 1.39 million $ 3.55 million
Jul 24, 2026 $ 0.12
+482.52%
$ 14.38 million $ 837,846
Jul 23, 2026 $ 0.0204
-29.17%
$ 2.04 million $ 169,362
Jul 22, 2026 $ 0.0293
-23.30%
$ 2.87 million $ 282,946
Jul 21, 2026 $ 0.0381
-30.98%
$ 3.81 million $ 132,081
Jul 20, 2026 $ 0.0556
-29.62%
$ 5.56 million $ 297,752
Jul 19, 2026 $ 0.08
-48.39%
$ 8 million $ 100,273
Jul 18, 2026 $ 0.156
-40.46%
$ 15.6 million $ 2.15 million
Jul 17, 2026 $ 0.26
+140.74%
$ 26 million $ 633,493
Jul 16, 2026 $ 0.108
-53.45%
$ 10.8 million $ 225,389
Jul 15, 2026 $ 0.22
-55.65%
$ 22 million $ 1.21 million
Jul 14, 2026 $ 0.485
+117.49%
$ 48.5 million $ 1.25 million
Jul 13, 2026 $ 0.222
-30.84%
$ 22.3 million $ 402,540
Jul 12, 2026 $ 0.319
-50.62%
$ 32.1 million $ 315,848
Jul 11, 2026 $ 0.65
-47.87%
$ 64.6 million $ 3.22 million
Jul 10, 2026 $ 1.25
+0.97%
$ 124.7 million $ 1.01 million
Jul 9, 2026 $ 1.24
-21.94%
$ 124.2 million $ 774,422
Jul 8, 2026 $ 1.6
-48.96%
$ 159.9 million $ 2.25 million
Jul 7, 2026 $ 3.15
+33.89%
$ 315.3 million $ 1.17 million
Jul 6, 2026 $ 2.5
-48.33%
$ 250 million $ 556,589
Download