XET Historical Data

XET
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₅472
+4.18%
$ 4,711 $ 0
Feb 1, 2026 $ 0.0₅456
-4.15%
$ 4,550 $ 4
Nov 1, 2025 $ 0.0₅856
-0.38%
$ 8,546 $ 17
Oct 17, 2025 $ 0.0₅869
+1.40%
$ 8,678 $ 362
Sep 26, 2025 $ 0.0₅928
+0.93%
$ -- $ 120
Sep 25, 2025 $ 0.0₅93
-10.03%
$ 9,206 $ 120
Sep 24, 2025 $ 0.0000103
-0.60%
$ 10,328 $ 671
Sep 23, 2025 $ 0.0000105
+1.40%
$ 10,435 $ 924
Sep 22, 2025 $ 0.0000104
-20.35%
$ 10,329 $ 767
Sep 21, 2025 $ 0.000013
-0.30%
$ 13,048 $ 3,486
Aug 30, 2025 $ 0.0₅942
-2.32%
$ -- $ 9
Aug 29, 2025 $ 0.0₅959
-7.30%
$ 9,573 $ 247
Aug 28, 2025 $ 0.0000103
+5.87%
$ 10,303 $ 151
Aug 27, 2025 $ 0.0₅982
+1.75%
$ 9,809 $ 154
Aug 26, 2025 $ 0.0₅97
+3.29%
$ 9,684 $ 141
Aug 25, 2025 $ 0.0₅943
-5.29%
$ 9,426 $ 398
Download