XET Historical Data

XET
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0₅472
+0.00%
$ 4,711 $ 0
Feb 2, 9 PM $ 0.0₅469
+0.52%
$ 4,687 $ 0
Feb 2, 8 PM $ 0.0₅468
-0.11%
$ 4,672 $ 0
Feb 2, 7 PM $ 0.0₅472
+0.43%
$ 4,711 $ 0
Feb 2, 6 PM $ 0.0₅472
-0.38%
$ 4,715 $ 0
Feb 2, 5 PM $ 0.0₅474
-0.29%
$ 4,737 $ 0
Feb 2, 4 PM $ 0.0₅47
-0.43%
$ 4,695 $ 0
Feb 2, 3 PM $ 0.0₅467
+0.00%
$ 4,658 $ 0
Feb 2, 2 PM $ 0.0₅465
+0.00%
$ 4,638 $ 0
Feb 2, 1 PM $ 0.0₅465
-0.20%
$ 4,638 $ 0
Feb 2, 12 PM $ 0.0₅464
-0.27%
$ 4,634 $ 4
Feb 2, 11 AM $ 0.0₅464
-0.26%
$ 4,633 $ 4
Feb 2, 10 AM $ 0.0₅464
+0.56%
$ 4,633 $ 4
Feb 2, 9 AM $ 0.0₅458
-0.19%
$ 4,574 $ 4
Feb 2, 8 AM $ 0.0₅458
+0.10%
$ 4,570 $ 4
Feb 2, 7 AM $ 0.0₅454
+1.38%
$ 4,534 $ 4
Feb 2, 6 AM $ 0.0₅441
-0.84%
$ 4,400 $ 4
Feb 2, 5 AM $ 0.0₅452
-0.86%
$ 4,511 $ 4
Feb 2, 4 AM $ 0.0₅449
+2.67%
$ 4,481 $ 4
Feb 2, 3 AM $ 0.0₅453
-1.58%
$ 4,525 $ 4
Feb 2, 2 AM $ 0.0₅46
-0.15%
$ 4,597 $ 4
Feb 2, 1 AM $ 0.0₅462
+0.22%
$ 4,612 $ 4
Feb 2, 12 AM $ 0.0₅45
-0.62%
$ 4,494 $ 4
Feb 1, 11 PM $ 0.0₅456
-0.82%
$ 4,550 $ 4
Feb 1, 10 PM $ 0.0₅457
+0.70%
$ 4,566 $ 4
Feb 1, 9 PM $ 0.0₅458
+0.48%
$ 4,568 $ 4
Feb 1, 8 PM $ 0.0₅459
-1.26%
$ 4,581 $ 4
Feb 1, 7 PM $ 0.0₅466
-0.45%
$ 4,652 $ 4
Feb 1, 6 PM $ 0.0₅464
+1.20%
$ 4,633 $ 4
Feb 1, 5 PM $ 0.0₅46
-0.42%
$ 4,589 $ 7
Feb 1, 4 PM $ 0.0₅458
+0.56%
$ 4,576 $ 7
Feb 1, 3 PM $ 0.0₅464
-0.62%
$ 4,630 $ 7
Feb 1, 2 PM $ 0.0₅472
-0.96%
$ 4,710 $ 7
Feb 1, 1 PM $ 0.0₅475
+0.59%
$ 4,746 $ 7
Feb 1, 12 PM $ 0.0₅474
+0.72%
$ 4,733 $ 3
Feb 1, 11 AM $ 0.0₅47
-1.46%
$ 4,693 $ 3
Feb 1, 10 AM $ 0.0₅477
+0.38%
$ 4,765 $ 3
Nov 1, 11 PM $ 0.0₅856
+0.23%
$ 8,546 $ 17
Nov 1, 10 PM $ 0.0₅854
-0.40%
$ 8,525 $ 17
Nov 1, 9 PM $ 0.0₅858
-0.11%
$ 8,564 $ 17
Nov 1, 8 PM $ 0.0₅856
+0.17%
$ 8,551 $ 17
Nov 1, 7 PM $ 0.0₅854
+0.16%
$ 8,523 $ 17
Nov 1, 6 PM $ 0.0₅852
-0.17%
$ 8,507 $ 17
Nov 1, 5 PM $ 0.0₅857
-0.13%
$ 8,557 $ 17
Nov 1, 4 PM $ 0.0₅858
+0.47%
$ 8,563 $ 17
Nov 1, 3 PM $ 0.0₅851
+0.32%
$ 8,497 $ 17
Nov 1, 2 PM $ 0.0₅853
-0.38%
$ 8,514 $ 16
Nov 1, 1 PM $ 0.0₅857
+0.01%
$ 8,560 $ 17
Nov 1, 12 PM $ 0.0₅857
+0.13%
$ 8,554 $ 17
Nov 1, 11 AM $ 0.0₅856
+0.20%
$ 8,552 $ 17
Download