XET Historical Data

XET Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.0₅855
-0.32%
$ 8,536 $ 17
Nov 1, 9 AM $ 0.0₅858
+0.15%
$ 8,564 $ 17
Nov 1, 8 AM $ 0.0₅855
-0.04%
$ 8,542 $ 17
Nov 1, 7 AM $ 0.0₅854
+0.02%
$ 8,532 $ 17
Nov 1, 6 AM $ 0.0₅857
-0.27%
$ 8,555 $ 17
Oct 17, 7 PM $ 0.0₅869
+0.00%
$ 8,678 $ 362
Oct 17, 6 PM $ 0.0₅873
+0.57%
$ 8,720 $ 362
Oct 17, 5 PM $ 0.0₅87
+0.33%
$ 8,683 $ 729
Oct 17, 4 PM $ 0.0₅867
+1.27%
$ 8,657 $ 727
Oct 17, 3 PM $ 0.0₅852
+0.32%
$ 8,511 $ 718
Oct 17, 2 PM $ 0.0₅838
-1.41%
$ 8,367 $ 713
Oct 17, 1 PM $ 0.0₅856
+0.00%
$ 8,543 $ 713
Oct 17, 12 PM $ 0.0₅858
+0.06%
$ 8,564 $ 718
Download