POW Historical Data

POW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000194
+0.00%
$ 19,420 $ 751
Yesterday $ 0.0000194
-7.12%
$ -- $ 1,773
Aug 15, 2026 $ 0.0000208
-18.39%
$ 20,805 $ 1,260
Aug 14, 2026 $ 0.0000252
+0.76%
$ 25,190 $ 1,435
Aug 13, 2026 $ 0.0000251
-9.73%
$ 25,125 $ 907
Aug 12, 2026 $ 0.0000282
+17.34%
$ 28,154 $ 3,167
Aug 11, 2026 $ 0.0000237
-35.45%
$ 23,665 $ 3,968
Aug 10, 2026 $ 0.0000336
-3.53%
$ 33,566 $ 3,438
Aug 9, 2026 $ 0.0000346
+18.25%
$ 34,645 $ 11,772
Aug 8, 2026 $ 0.000029
-22.29%
$ 29,036 $ 3,695
Aug 7, 2026 $ 0.0000374
-6.68%
$ 37,373 $ 12,730
Aug 6, 2026 $ 0.0000467
+1.17%
$ 46,694 $ 47,545
Aug 5, 2026 $ 0.0000462
-8.10%
$ 46,160 $ 28,461
Aug 4, 2026 $ 0.0000504
+23.87%
$ 50,384 $ 32,429
Aug 3, 2026 $ 0.0000423
+131.33%
$ 42,267 $ 59,691
Aug 2, 2026 $ 0.0000183
-14.45%
$ 18,307 $ 2,066
Aug 1, 2026 $ 0.0000214
-17.63%
$ 21,360 $ 6,898
Jul 31, 2026 $ 0.0000263
-6.54%
$ 26,263 $ 8,489
Jul 30, 2026 $ 0.0000282
-12.67%
$ 28,154 $ 7,365
Jul 29, 2026 $ 0.0000271
-42.70%
$ 32,623 $ 7,175
Jul 28, 2026 $ 0.0000476
-23.70%
$ 47,405 $ 20,643
Jul 27, 2026 $ 0.0000668
-24.14%
$ 65,632 $ 91,210
Jul 26, 2026 $ 0.0000938
-43.44%
$ 87,217 $ 89,928
Jul 25, 2026 $ 0.000141
-1.46%
$ 165,473 $ 67,613
Jul 24, 2026 $ 0.000177
+7.08%
$ 142,741 $ 162,188
Jul 23, 2026 $ 0.000153
-29.27%
$ 153,187 $ 304,396
Jul 22, 2026 $ 0.000228
-37.87%
$ 216,573 $ 871,165
Jul 21, 2026 $ 0.000368
-76.28%
$ 373,263 $ 1.67 million
Download