POW Historical Data

POW Page 10
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.000565
+3.02%
$ 573,386 $ 2.21 million
3:21 AM $ 0.000547
-1.46%
$ 573,386 $ 2.15 million
3:20 AM $ 0.000556
-2.02%
$ 573,386 $ 2.21 million
3:19 AM $ 0.000561
-0.53%
$ 560,653 $ 2.2 million
3:18 AM $ 0.000562
+0.44%
$ 560,653 $ 2.19 million
3:17 AM $ 0.000559
-0.40%
$ 560,653 $ 2.19 million
3:16 AM $ 0.000559
+2.12%
$ 560,653 $ 2.15 million
3:15 AM $ 0.000543
+1.23%
$ 560,653 $ 2.11 million
3:14 AM $ 0.000534
-1.02%
$ 533,825 $ 2.1 million
3:13 AM $ 0.000535
-0.37%
$ 533,825 $ 2.1 million
3:12 AM $ 0.000535
-0.10%
$ 533,825 $ 2.12 million
3:11 AM $ 0.000536
+0.46%
$ 533,825 $ 2.12 million
3:10 AM $ 0.000531
+0.68%
$ 533,825 $ 2.1 million
3:09 AM $ 0.000536
+3.66%
$ 536,055 $ 2.06 million
3:08 AM $ 0.000527
+2.45%
$ 536,055 $ 2.08 million
3:07 AM $ 0.000522
+1.21%
$ 536,055 $ 2.07 million
3:06 AM $ 0.000515
-4.52%
$ 536,055 $ 2.04 million
3:05 AM $ 0.00054
+0.38%
$ 536,055 $ 2.13 million
3:04 AM $ 0.000537
+0.29%
$ 536,771 $ 2.12 million
3:03 AM $ 0.000532
+0.87%
$ 536,771 $ 2.1 million
3:02 AM $ 0.000575
-0.08%
$ 536,771 $ 2.31 million
3:01 AM $ 0.000584
-0.80%
$ 536,771 $ 2.31 million
3:00 AM $ 0.000588
+0.06%
$ 536,771 $ 2.33 million
2:59 AM $ 0.000594
-0.04%
$ 594,383 $ 2.36 million
2:58 AM $ 0.000598
-0.85%
$ 594,383 $ 2.38 million
2:57 AM $ 0.000605
+0.00%
$ 594,383 $ 2.4 million
2:56 AM $ 0.000605
-1.75%
$ 594,383 $ 2.45 million
2:55 AM $ 0.000609
-0.31%
$ 594,383 $ 2.39 million
2:54 AM $ 0.000606
+2.18%
$ 605,607 $ 2.42 million
2:53 AM $ 0.000587
-1.44%
$ 605,607 $ 2.33 million
2:52 AM $ 0.000596
-0.06%
$ 605,607 $ 2.38 million
2:51 AM $ 0.000596
-3.55%
$ 605,607 $ 2.44 million
2:50 AM $ 0.000617
-0.42%
$ 605,607 $ 2.46 million
2:49 AM $ 0.00062
+0.78%
$ 620,480 $ 2.46 million
2:48 AM $ 0.000616
+0.79%
$ 620,480 $ 2.45 million
2:47 AM $ 0.000599
+1.10%
$ 620,480 $ 2.39 million
2:46 AM $ 0.00059
+2.73%
$ 620,480 $ 2.31 million
2:45 AM $ 0.000575
+4.98%
$ 620,480 $ 2.31 million
2:44 AM $ 0.000549
+0.50%
$ 548,550 $ 2.21 million
2:43 AM $ 0.000543
-3.17%
$ 548,550 $ 2.19 million
2:42 AM $ 0.000555
-0.56%
$ 548,550 $ 2.25 million
2:41 AM $ 0.000561
-0.28%
$ 548,550 $ 2.26 million
2:40 AM $ 0.00056
+14.29%
$ 548,550 $ 2.24 million
2:39 AM $ 0.000491
+1.30%
$ 490,602 $ 2 million
2:38 AM $ 0.000484
+1.12%
$ 490,602 $ 1.98 million
2:37 AM $ 0.000471
+0.39%
$ 490,602 $ 1.94 million
2:36 AM $ 0.00047
-0.28%
$ 490,602 $ 1.94 million
2:35 AM $ 0.000471
-1.51%
$ 490,602 $ 1.95 million
2:34 AM $ 0.000479
-0.32%
$ 478,540 $ 1.97 million
2:33 AM $ 0.00048
-0.06%
$ 478,540 $ 1.99 million