POW Historical Data

POW Page 12
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.000593
+0.05%
$ 575,924 $ 2.21 million
3:49 AM $ 0.000592
+0.00%
$ 591,838 $ 2.21 million
3:48 AM $ 0.000592
+0.00%
$ 591,838 $ 2.22 million
3:47 AM $ 0.000593
-0.20%
$ 591,838 $ 2.22 million
3:46 AM $ 0.000593
-1.32%
$ 591,838 $ 2.24 million
3:45 AM $ 0.000599
+0.38%
$ 591,838 $ 2.24 million
3:44 AM $ 0.000599
-0.93%
$ 598,643 $ 2.24 million
3:43 AM $ 0.000604
+0.06%
$ 598,643 $ 2.26 million
3:42 AM $ 0.000604
+1.22%
$ 598,643 $ 2.23 million
3:41 AM $ 0.000597
+0.13%
$ 598,643 $ 2.29 million
3:40 AM $ 0.000597
+6.97%
$ 598,643 $ 2.29 million
3:39 AM $ 0.000556
-0.41%
$ 555,792 $ 2.15 million
3:38 AM $ 0.000558
-0.26%
$ 555,792 $ 2.16 million
3:37 AM $ 0.00056
+3.94%
$ 555,792 $ 2.1 million
3:36 AM $ 0.000539
-2.80%
$ 555,792 $ 2.1 million
3:35 AM $ 0.000554
+0.09%
$ 555,792 $ 2.14 million
3:34 AM $ 0.000562
-2.81%
$ 561,833 $ 2.17 million
3:33 AM $ 0.000577
-1.27%
$ 561,833 $ 2.25 million
3:32 AM $ 0.000586
-0.03%
$ 561,833 $ 2.25 million
3:31 AM $ 0.000586
+0.02%
$ 561,833 $ 2.25 million
3:30 AM $ 0.000585
+0.00%
$ 561,833 $ 2.25 million
3:29 AM $ 0.000584
-0.14%
$ 584,273 $ 2.25 million
3:28 AM $ 0.000586
+0.22%
$ 584,273 $ 2.26 million
3:27 AM $ 0.000589
+2.11%
$ 584,273 $ 2.26 million
3:26 AM $ 0.000576
-0.01%
$ 584,273 $ 2.23 million
3:25 AM $ 0.000577
-0.14%
$ 584,273 $ 2.23 million
3:24 AM $ 0.000573
+0.00%
$ 573,386 $ 2.22 million
3:23 AM $ 0.000573
+1.38%
$ 573,386 $ 2.22 million
3:22 AM $ 0.000565
+3.02%
$ 573,386 $ 2.21 million
3:21 AM $ 0.000547
-1.46%
$ 573,386 $ 2.15 million
3:20 AM $ 0.000556
-2.02%
$ 573,386 $ 2.21 million
3:19 AM $ 0.000561
-0.53%
$ 560,653 $ 2.2 million
3:18 AM $ 0.000562
+0.44%
$ 560,653 $ 2.19 million
3:17 AM $ 0.000559
-0.40%
$ 560,653 $ 2.19 million
3:16 AM $ 0.000559
+2.12%
$ 560,653 $ 2.15 million
3:15 AM $ 0.000543
+1.23%
$ 560,653 $ 2.11 million
3:14 AM $ 0.000534
-1.02%
$ 533,825 $ 2.1 million
3:13 AM $ 0.000535
-0.37%
$ 533,825 $ 2.1 million
3:12 AM $ 0.000535
-0.10%
$ 533,825 $ 2.12 million
3:11 AM $ 0.000536
+0.46%
$ 533,825 $ 2.12 million
3:10 AM $ 0.000531
+0.68%
$ 533,825 $ 2.1 million
3:09 AM $ 0.000536
+3.66%
$ 536,055 $ 2.06 million
3:08 AM $ 0.000527
+2.45%
$ 536,055 $ 2.08 million
3:07 AM $ 0.000522
+1.21%
$ 536,055 $ 2.07 million
3:06 AM $ 0.000515
-4.52%
$ 536,055 $ 2.04 million
3:05 AM $ 0.00054
+0.38%
$ 536,055 $ 2.13 million
3:04 AM $ 0.000537
+0.29%
$ 536,771 $ 2.12 million
3:03 AM $ 0.000532
+0.87%
$ 536,771 $ 2.1 million
3:02 AM $ 0.000575
-0.08%
$ 536,771 $ 2.31 million
3:01 AM $ 0.000584
-0.80%
$ 536,771 $ 2.31 million