POW Historical Data

POW Page 13
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.000564
+0.00%
$ 590,499 $ 2.09 million
4:09 AM $ 0.000564
+0.00%
$ 564,497 $ 2.09 million
4:08 AM $ 0.000565
+0.59%
$ 564,497 $ 2.08 million
4:07 AM $ 0.00056
+0.27%
$ 564,497 $ 2.07 million
4:06 AM $ 0.00055
-0.67%
$ 564,497 $ 2.04 million
4:05 AM $ 0.000552
+0.00%
$ 564,497 $ 2.05 million
4:04 AM $ 0.000554
-0.43%
$ 553,758 $ 2.05 million
4:03 AM $ 0.000549
-0.07%
$ 553,758 $ 2.05 million
4:02 AM $ 0.000549
+0.10%
$ 553,758 $ 2.05 million
4:01 AM $ 0.000549
+0.23%
$ 553,758 $ 2.05 million
4:00 AM $ 0.000552
-0.08%
$ 553,758 $ 2.06 million
3:59 AM $ 0.000553
-0.14%
$ 552,662 $ 2.08 million
3:58 AM $ 0.000556
-2.46%
$ 552,662 $ 2.12 million
3:57 AM $ 0.000567
-1.76%
$ 552,662 $ 2.12 million
3:56 AM $ 0.000579
+0.37%
$ 552,662 $ 2.16 million
3:55 AM $ 0.000574
-0.21%
$ 552,662 $ 2.15 million
3:54 AM $ 0.000576
-1.85%
$ 575,924 $ 2.18 million
3:53 AM $ 0.000587
+0.00%
$ 575,924 $ 2.19 million
3:52 AM $ 0.000589
-0.56%
$ 575,924 $ 2.2 million
3:51 AM $ 0.000594
+0.00%
$ 575,924 $ 2.21 million
3:50 AM $ 0.000593
+0.05%
$ 575,924 $ 2.21 million
3:49 AM $ 0.000592
+0.00%
$ 591,838 $ 2.21 million
3:48 AM $ 0.000592
+0.00%
$ 591,838 $ 2.22 million
3:47 AM $ 0.000593
-0.20%
$ 591,838 $ 2.22 million
3:46 AM $ 0.000593
-1.32%
$ 591,838 $ 2.24 million
3:45 AM $ 0.000599
+0.38%
$ 591,838 $ 2.24 million
3:44 AM $ 0.000599
-0.93%
$ 598,643 $ 2.24 million
3:43 AM $ 0.000604
+0.06%
$ 598,643 $ 2.26 million
3:42 AM $ 0.000604
+1.22%
$ 598,643 $ 2.23 million
3:41 AM $ 0.000597
+0.13%
$ 598,643 $ 2.29 million
3:40 AM $ 0.000597
+6.97%
$ 598,643 $ 2.29 million
3:39 AM $ 0.000556
-0.41%
$ 555,792 $ 2.15 million
3:38 AM $ 0.000558
-0.26%
$ 555,792 $ 2.16 million
3:37 AM $ 0.00056
+3.94%
$ 555,792 $ 2.1 million
3:36 AM $ 0.000539
-2.80%
$ 555,792 $ 2.1 million
3:35 AM $ 0.000554
+0.09%
$ 555,792 $ 2.14 million
3:34 AM $ 0.000562
-2.81%
$ 561,833 $ 2.17 million
3:33 AM $ 0.000577
-1.27%
$ 561,833 $ 2.25 million
3:32 AM $ 0.000586
-0.03%
$ 561,833 $ 2.25 million
3:31 AM $ 0.000586
+0.02%
$ 561,833 $ 2.25 million
3:30 AM $ 0.000585
+0.00%
$ 561,833 $ 2.25 million
3:29 AM $ 0.000584
-0.14%
$ 584,273 $ 2.25 million
3:28 AM $ 0.000586
+0.22%
$ 584,273 $ 2.26 million
3:27 AM $ 0.000589
+2.11%
$ 584,273 $ 2.26 million
3:26 AM $ 0.000576
-0.01%
$ 584,273 $ 2.23 million
3:25 AM $ 0.000577
-0.14%
$ 584,273 $ 2.23 million
3:24 AM $ 0.000573
+0.00%
$ 573,386 $ 2.22 million
3:23 AM $ 0.000573
+1.38%
$ 573,386 $ 2.22 million
3:22 AM $ 0.000565
+3.02%
$ 573,386 $ 2.21 million
3:21 AM $ 0.000547
-1.46%
$ 573,386 $ 2.15 million