POW Historical Data

POW Page 14
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.000612
-0.05%
$ 624,065 $ 2.21 million
4:37 AM $ 0.000619
+0.54%
$ 624,065 $ 2.23 million
4:36 AM $ 0.000618
+0.01%
$ 624,065 $ 2.24 million
4:35 AM $ 0.000617
-0.21%
$ 624,065 $ 2.24 million
4:33 AM $ 0.000618
-0.71%
$ 618,328 $ 2.25 million
4:32 AM $ 0.000623
-0.35%
$ 618,328 $ 2.27 million
4:31 AM $ 0.000634
-0.69%
$ 618,328 $ 2.32 million
4:30 AM $ 0.000639
+0.28%
$ 618,328 $ 2.32 million
4:29 AM $ 0.000641
-0.64%
$ 641,303 $ 2.34 million
4:28 AM $ 0.000646
-0.35%
$ 641,303 $ 2.35 million
4:27 AM $ 0.000652
-0.17%
$ 641,303 $ 2.37 million
4:26 AM $ 0.000652
-0.25%
$ 641,303 $ 2.38 million
4:25 AM $ 0.000655
-0.01%
$ 641,303 $ 2.38 million
4:24 AM $ 0.000652
-0.20%
$ 652,012 $ 2.37 million
4:23 AM $ 0.000653
+0.90%
$ 652,012 $ 2.37 million
4:22 AM $ 0.00065
-0.48%
$ 652,012 $ 2.37 million
4:21 AM $ 0.000649
-0.88%
$ 652,012 $ 2.39 million
4:20 AM $ 0.000647
+0.85%
$ 652,012 $ 2.36 million
4:19 AM $ 0.000643
+3.72%
$ 642,751 $ 2.35 million
4:18 AM $ 0.000619
+1.52%
$ 642,751 $ 2.24 million
4:17 AM $ 0.00061
-0.04%
$ 642,751 $ 2.22 million
4:15 AM $ 0.000604
+2.76%
$ 642,751 $ 2.2 million
4:14 AM $ 0.00059
+0.49%
$ 590,499 $ 2.16 million
4:13 AM $ 0.000576
-0.81%
$ 590,499 $ 2.15 million
4:12 AM $ 0.00058
+2.34%
$ 590,499 $ 2.12 million
4:11 AM $ 0.000566
+0.31%
$ 590,499 $ 2.08 million
4:10 AM $ 0.000564
+0.00%
$ 590,499 $ 2.09 million
4:09 AM $ 0.000564
+0.00%
$ 564,497 $ 2.09 million
4:08 AM $ 0.000565
+0.59%
$ 564,497 $ 2.08 million
4:07 AM $ 0.00056
+0.27%
$ 564,497 $ 2.07 million
4:06 AM $ 0.00055
-0.67%
$ 564,497 $ 2.04 million
4:05 AM $ 0.000552
+0.00%
$ 564,497 $ 2.05 million
4:04 AM $ 0.000554
-0.43%
$ 553,758 $ 2.05 million
4:03 AM $ 0.000549
-0.07%
$ 553,758 $ 2.05 million
4:02 AM $ 0.000549
+0.10%
$ 553,758 $ 2.05 million
4:01 AM $ 0.000549
+0.23%
$ 553,758 $ 2.05 million
4:00 AM $ 0.000552
-0.08%
$ 553,758 $ 2.06 million
3:59 AM $ 0.000553
-0.14%
$ 552,662 $ 2.08 million
3:58 AM $ 0.000556
-2.46%
$ 552,662 $ 2.12 million
3:57 AM $ 0.000567
-1.76%
$ 552,662 $ 2.12 million
3:56 AM $ 0.000579
+0.37%
$ 552,662 $ 2.16 million
3:55 AM $ 0.000574
-0.21%
$ 552,662 $ 2.15 million
3:54 AM $ 0.000576
-1.85%
$ 575,924 $ 2.18 million
3:53 AM $ 0.000587
+0.00%
$ 575,924 $ 2.19 million
3:52 AM $ 0.000589
-0.56%
$ 575,924 $ 2.2 million
3:51 AM $ 0.000594
+0.00%
$ 575,924 $ 2.21 million
3:50 AM $ 0.000593
+0.05%
$ 575,924 $ 2.21 million
3:49 AM $ 0.000592
+0.00%
$ 591,838 $ 2.21 million
3:48 AM $ 0.000592
+0.00%
$ 591,838 $ 2.22 million
3:47 AM $ 0.000593
-0.20%
$ 591,838 $ 2.22 million